Stock listing

Shenzhen:000600 HCIG Energy Investment Co., Ltd. (建投能源) 股价

Follow HCIG Energy Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000600

¥6.74 CNY +0.08 (+1.2%)

Close on Oct 19, 2026

Past year -27.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥6.61 – ¥6.76 CNYOct 19, 2026
Volume
12.75M sharesOct 19, 2026
Market cap
¥13.71B CNYAt the close on Oct 19, 2026 · price × 2.03B shares outstanding
52-week range
¥6.50 – ¥13.07 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
HCIG Energy Investment Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.74+0.08+1.2%¥6.62¥6.76¥6.6112,749,810
¥6.66+0.14+2.1%¥6.52¥6.78¥6.5126,773,980
¥6.52-0.69-9.6%¥6.61¥6.81¥6.5041,604,680
¥7.21+0.09+1.3%¥7.13¥7.29¥7.1014,442,700
¥7.12-0.08-1.1%¥7.17¥7.20¥7.0510,652,652
¥7.20-0.07-1.0%¥7.27¥7.34¥7.1810,600,346
¥7.27+0.01+0.1%¥7.23¥7.31¥7.2112,349,185
¥7.26+0.09+1.3%¥7.22¥7.27¥7.1716,670,256
¥7.17+0.20+2.9%¥6.97¥7.19¥6.9419,078,500
¥6.97-0.08-1.1%¥7.02¥7.09¥6.979,809,800
¥7.05-0.03-0.4%¥7.12¥7.12¥6.9911,595,156
¥7.08-0.13-1.8%¥7.20¥7.23¥7.0714,036,881
¥7.21-0.11-1.5%¥7.30¥7.32¥7.219,690,300
¥7.32-0.02-0.3%¥7.34¥7.37¥7.2614,052,870
¥7.34+0.04+0.5%¥7.30¥7.38¥7.2810,004,232
¥7.30+0.09+1.2%¥7.25¥7.35¥7.2116,569,035
¥7.21-0.14-1.9%¥7.32¥7.36¥7.1619,572,703
¥7.35-0.03-0.4%¥7.34¥7.43¥7.3114,911,503
¥7.38-0.09-1.2%¥7.43¥7.52¥7.3021,676,568
¥7.47-0.03-0.4%¥7.47¥7.60¥7.4217,439,869
¥7.50-0.05-0.7%¥7.55¥7.56¥7.3622,080,896
¥7.55+0.03+0.4%¥7.53¥7.60¥7.4524,596,801
¥7.52+0.08+1.1%¥7.44¥7.58¥7.4220,463,049
¥7.44+0.06+0.8%¥7.39¥7.47¥7.3414,979,717
¥7.38-0.08-1.1%¥7.46¥7.47¥7.3715,305,879
¥7.46+0.04+0.5%¥7.42¥7.57¥7.4220,951,350
¥7.42+0.03+0.4%¥7.41¥7.44¥7.3912,640,497
¥7.39-0.14-1.9%¥7.50¥7.50¥7.3718,761,793
¥7.53-0.04-0.5%¥7.55¥7.58¥7.4819,940,379
¥7.57-0.43-5.4%¥7.77¥7.77¥7.5137,042,039
¥8.00+0.03+0.4%¥7.95¥8.03¥7.8917,738,352
¥7.97-0.01-0.1%¥8.00¥8.00¥7.8618,812,115
¥7.98+0.02+0.3%¥7.92¥8.03¥7.9218,083,344
¥7.96+0.04+0.5%¥7.93¥7.97¥7.8610,621,130
¥7.92-0.03-0.4%¥7.97¥8.01¥7.8713,453,231
¥7.95+0.06+0.8%¥7.88¥7.96¥7.8115,462,600
¥7.89-0.01-0.1%¥7.91¥7.96¥7.8615,499,809
¥7.90-0.21-2.6%¥8.00¥8.08¥7.8823,437,357
¥8.11-0.07-0.9%¥8.18¥8.18¥8.0817,339,273
¥8.18-0.05-0.6%¥8.18¥8.19¥8.0821,184,264
¥8.23-0.32-3.7%¥8.53¥8.53¥8.2137,999,289
¥8.55-0.12-1.4%¥8.62¥8.70¥8.5535,234,934
¥8.67-0.17-1.9%¥8.75¥8.93¥8.6138,705,336
¥8.84+0.17+2.0%¥8.66¥8.99¥8.5352,921,301
¥8.67-0.07-0.8%¥8.73¥8.78¥8.5829,406,025
¥8.74+0.02+0.2%¥8.69¥8.74¥8.6122,301,361
¥8.72-0.13-1.5%¥8.83¥8.84¥8.5830,101,900
¥8.85+0.09+1.0%¥8.78¥8.86¥8.6332,931,152
¥8.76+0.08+0.9%¥8.72¥8.89¥8.7026,473,154
¥8.68+0.14+1.6%¥8.51¥8.75¥8.5030,207,385
¥8.540.000.0%¥8.52¥8.70¥8.5027,813,988
¥8.54-0.24-2.7%¥8.70¥8.82¥8.4732,609,760
¥8.78+0.24+2.8%¥8.57¥8.87¥8.5038,073,656
¥8.54-0.23-2.6%¥8.75¥8.75¥8.4227,595,020
¥8.77+0.20+2.3%¥8.48¥8.79¥8.4331,769,318
¥8.57-0.70-7.6%¥9.05¥9.20¥8.5751,430,961
¥9.27+0.12+1.3%¥9.00¥9.39¥8.8262,925,719
¥9.15+0.11+1.2%¥8.90¥9.20¥8.8164,619,828
¥9.04+0.06+0.7%¥8.98¥9.06¥8.5878,036,453
¥8.98+0.82+10.0%¥8.10¥8.98¥8.0888,677,922
Ticker
Shenzhen:000600
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jointo Energy Investment Co Ltd Hebei Sees 2025 Net Profit Up 253.4% Y/Y

Jan 20, 2026

Closed ¥8.92 (-3.8%) on Jan 21, 2026

Jointo Energy Investment Co Ltd Hebei To Change Name To HCIG Energy Investment

Oct 30, 2025

Closed ¥9.12 (-5.0%) on Oct 31, 2025

Jointo Energy Investment Sees Nine-Month Net Profit Up 231.8% Y/Y

Oct 14, 2025

All HCIG Energy Investment Co., Ltd. news

HCIG Energy Investment Co., Ltd. on 6ix

News releases
2 in the last 12 months · 3 in all · newest Jan 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about HCIG Energy Investment Co., Ltd.