Stock listing

HOSE:BID Joint Stock Commercial Bank for Investment and Development of Vietnam Cổ phiếu

Follow Joint Stock Commercial Bank for Investment and Development of Vietnam into a list and get an email when it puts out news.

Share price · HOSE:BID

34,250 VND +450 (+1.3%)

Close on Oct 23, 2026

Past year -0.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 33,650 – 34,400 VNDOct 23, 2026
Volume: 3.56M sharesOct 23, 2026
Market cap: 266.4T VNDAt the close on Oct 23, 2026 · price × 7.78B shares outstanding
52-week range: 32,150 – 52,975 VNDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HOSE:BID · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	34,250	+450	+1.3%	33,800	34,400	33,650	3,562,716
Thu, Oct 22	33,800	-300	-0.9%	34,100	34,450	33,650	3,803,442
Wed, Oct 21	34,100	+450	+1.3%	33,650	34,300	33,650	3,256,676
Tue, Oct 20	33,650	0	0.0%	33,700	33,750	33,250	2,253,165
Mon, Oct 19	33,650	-300	-0.9%	34,300	34,400	33,500	3,321,209
Fri, Oct 16	33,950	+750	+2.3%	33,450	34,000	33,450	3,544,400
Thu, Oct 15	33,200	+100	+0.3%	33,100	33,600	33,050	3,123,401
Wed, Oct 14	33,100	-250	-0.7%	33,600	33,600	33,100	3,051,650
Tue, Oct 13	33,350	-500	-1.5%	33,850	33,950	33,350	1,986,284
Mon, Oct 12	33,850	-50	-0.1%	33,800	34,200	33,700	2,247,812
Fri, Oct 9	33,900	0	0.0%	34,050	34,100	33,250	3,778,215
Thu, Oct 8	33,900	-600	-1.7%	34,350	34,550	33,900	3,126,766
Wed, Oct 7	34,500	-100	-0.3%	34,650	34,850	34,250	1,853,529
Tue, Oct 6	34,600	0	0.0%	34,600	34,750	33,950	5,028,396
Mon, Oct 5	34,600	-200	-0.6%	34,850	35,150	34,550	2,292,099
Fri, Oct 2	34,800	-650	-1.8%	35,550	35,650	34,800	4,107,609
Thu, Oct 1	35,450	-500	-1.4%	35,900	36,000	35,450	2,535,615
Wed, Sep 30	35,950	+50	+0.1%	35,950	36,450	35,850	2,715,256
Tue, Sep 29	35,900	+150	+0.4%	35,750	36,100	35,400	2,537,241
Mon, Sep 28	35,750	0	0.0%	35,750	35,900	35,000	4,737,873
Fri, Sep 25	35,750	-150	-0.4%	35,900	36,150	35,600	3,176,614
Thu, Sep 24	35,900	-450	-1.2%	36,300	36,300	35,800	3,661,778
Wed, Sep 23	36,350	+150	+0.4%	36,200	36,650	36,100	2,879,094
Tue, Sep 22	36,200	0	0.0%	36,400	36,550	35,900	3,363,647
Mon, Sep 21	36,200	+450	+1.3%	36,500	36,850	36,150	3,995,319
Fri, Sep 18	35,750	-950	-2.6%	36,850	37,850	35,750	13,650,213
Thu, Sep 17	36,700	+350	+1.0%	36,200	36,950	36,150	3,403,136
Wed, Sep 16	36,350	-450	-1.2%	36,950	36,950	36,300	2,264,555
Tue, Sep 15	36,800	+1,050	+2.9%	35,800	37,000	35,800	5,886,867
Mon, Sep 14	35,750	+150	+0.4%	35,250	35,850	35,200	3,609,907
Fri, Sep 11	35,600	-750	-2.1%	36,200	36,250	35,600	4,978,217
Thu, Sep 10	36,350	-50	-0.1%	36,400	36,550	36,050	2,394,745
Wed, Sep 9	36,400	+200	+0.6%	36,200	36,700	36,150	3,953,061
Tue, Sep 8	36,200	+200	+0.6%	36,000	36,350	35,850	6,081,537
Mon, Sep 7	36,000	-500	-1.4%	36,600	36,800	36,000	2,696,892
Fri, Sep 4	36,500	+50	+0.1%	36,450	36,700	36,350	2,369,349
Thu, Sep 3	36,450	-400	-1.1%	36,750	36,750	36,400	3,322,266
Fri, Aug 28	36,850	-100	-0.3%	36,950	37,200	36,700	3,154,839
Thu, Aug 27	36,950	+50	+0.1%	36,900	37,400	36,800	3,156,659
Wed, Aug 26	36,900	+200	+0.5%	36,500	36,950	36,500	3,777,525
Tue, Aug 25	36,700	-200	-0.5%	36,950	37,350	36,650	4,043,928
Mon, Aug 24	36,900	0	0.0%	37,600	37,750	36,850	3,934,746
Fri, Aug 21	36,900	+1,050	+2.9%	36,050	36,950	35,800	4,548,903
Thu, Aug 20	35,850	+150	+0.4%	35,900	36,100	35,550	2,155,142
Wed, Aug 19	35,700	-300	-0.8%	36,000	36,000	35,500	2,174,461
Tue, Aug 18	36,000	+100	+0.3%	36,000	36,400	35,900	2,502,339
Mon, Aug 17	35,900	+100	+0.3%	36,000	36,200	35,600	2,598,407
Fri, Aug 14	35,800	-562	-1.5%	36,221	36,408	35,519	5,416,450
Thu, Aug 13	36,362	-374	-1.0%	36,596	37,064	36,362	6,471,027
Wed, Aug 12	36,736	+140	+0.4%	36,596	36,970	36,455	3,088,241
Tue, Aug 11	36,596	-374	-1.0%	36,970	37,344	36,596	5,525,398
Mon, Aug 10	36,970	+421	+1.2%	37,017	37,204	36,736	3,455,978
Fri, Aug 7	36,549	+1,076	+3.0%	35,473	36,876	35,473	9,936,402
Thu, Aug 6	35,473	-94	-0.3%	35,660	35,847	35,473	3,105,061
Wed, Aug 5	35,566	0	0.0%	35,940	36,221	35,473	3,917,104
Tue, Aug 4	35,566	-234	-0.7%	35,940	36,034	35,426	4,550,681
Mon, Aug 3	35,800	+234	+0.7%	35,847	36,502	35,753	5,153,957
Fri, Jul 31	35,566	+702	+2.0%	34,958	36,876	34,724	10,982,391
Thu, Jul 30	34,864	+1,685	+5.1%	33,320	34,911	33,226	7,610,755
Wed, Jul 29	33,179	+328	+1.0%	33,086	33,460	32,899	2,605,276
Tue, Jul 28	32,852	+374	+1.2%	32,290	33,367	32,150	3,173,982
Mon, Jul 27	32,477	-1,217	-3.6%	33,975	34,069	32,477	4,077,325
Fri, Jul 24	33,694	0	0.0%	33,694	34,396	33,273	3,396,271
Thu, Jul 23	33,694	+140	+0.4%	33,320	34,349	32,477	6,541,044