Stock listing

B3:JFEN3 Joao Fortes Engenharia S.A. Ações

Home listing (B3) of Joao Fortes Engenharia S.A.

Follow Joao Fortes Engenharia S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:JFEN3

3.89 BRL +0.72 (+22.7%)

Close on Oct 14, 2026

Past 3 months +480.6% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
2.97 – 4.24 BRLOct 14, 2026
Volume
92,900 sharesOct 14, 2026
Joao Fortes Engenharia S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:JFEN3 · Home3.89 BRL+0.72 (+22.7%)92,9003.154.242.973.17Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:JFEN3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.89+0.72+22.7%3.154.242.9792,900
3.17+1.01+46.8%2.223.602.2081,900
2.16+0.03+1.4%2.162.202.1017,500
2.13+0.10+4.9%2.012.131.9919,600
2.03-0.03-1.5%2.212.252.0125,200
2.06-0.08-3.7%2.152.151.9522,300
2.14+0.11+5.4%2.062.152.0615,100
2.03-0.06-2.9%2.112.132.0317,900
2.09-0.06-2.8%2.192.422.0030,000
2.15-0.08-3.6%2.192.422.0079,900
2.23-0.23-9.3%2.482.482.2250,300
2.46-0.44-15.2%3.063.292.4095,100
2.90-0.26-8.2%3.003.452.8051,200
3.16-0.04-1.3%3.134.473.12147,800
3.20+1.32+70.2%1.883.351.7549,400
1.88+0.15+8.7%1.881.881.882,500
1.73+0.13+8.1%1.731.731.734,700
1.60+1.13+240.4%1.601.601.602,300
0.47+0.04+9.3%0.470.470.4713,400
0.43+0.02+4.9%0.430.430.432,900
0.410.000.0%0.410.410.4111,500
0.410.000.0%0.410.410.410
0.410.000.0%0.410.410.4116,500
0.41-0.02-4.7%0.410.410.415,300
0.43-0.02-4.4%0.430.430.434,400
0.45-0.01-2.2%0.450.450.454,600
0.46+0.02+4.5%0.450.460.4416,300
0.44-0.01-2.2%0.460.460.4418,400
0.45+0.01+2.3%0.440.470.4120,000
0.440.000.0%0.440.470.445,900
0.44+0.01+2.3%0.420.470.4114,300
0.43+0.02+4.9%0.410.440.4125,500
0.41-0.01-2.4%0.410.450.419,500
0.42+0.01+2.4%0.410.430.4122,700
0.410.000.0%0.410.430.4110,800
0.410.000.0%0.410.450.4119,700
0.410.000.0%0.410.420.417,600
0.41-0.01-2.4%0.410.430.4122,500
0.42-0.02-4.5%0.440.440.4130,700
0.440.000.0%0.420.460.427,200
0.440.000.0%0.440.480.4140,100
0.44-0.02-4.3%0.490.490.4260,400
0.460.000.0%0.450.510.4314,300
0.46+0.01+2.2%0.450.470.447,200
0.45-0.03-6.2%0.470.490.4347,600
0.48-0.01-2.0%0.490.510.4662,700
0.49-0.05-9.3%0.510.630.4994,600
0.54+0.07+14.9%0.500.540.47107,200
0.47-0.02-4.1%0.500.500.4610,500
0.49-0.04-7.5%0.540.540.4776,700
0.53-0.01-1.9%0.540.550.522,400
0.540.000.0%0.580.580.541,900
0.540.000.0%0.540.540.532,000
0.540.000.0%0.530.570.535,400
0.540.000.0%0.540.550.542,100
0.540.000.0%0.540.600.541,000
0.54-0.02-3.6%0.590.590.542,100
0.560.000.0%0.580.580.564,700
0.56-0.04-6.7%0.590.590.546,600
0.60-0.02-3.2%0.610.610.5622,000
0.62-0.01-1.6%0.640.650.6275,600
0.630.000.0%0.630.630.6319,200
0.630.000.0%0.620.640.6016,000
0.63+0.02+3.3%0.600.630.604,800
0.610.000.0%0.650.650.616,400
Ticker
B3:JFEN3
Asset type
Stock
Exchange
B3
Currency
BRL

Where Joao Fortes Engenharia S.A. is listed

ListingExchangeCountryCurrency
B3:JFEN3 · Home listing · This pageB3BrazilBRL
B3:JFEN3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Joao Fortes Engenharia S.A.