Stock listing

Shenzhen:300748 JL Mag Rare-Earth Co., Ltd. (金力永磁) 股价

Home listing (Shenzhen) of JL Mag Rare-Earth Co., Ltd.

Follow JL Mag Rare-Earth Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300748

¥23.82 CNY +1.44 (+6.4%)

Close on Oct 19, 2026

Past year -40.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥22.17 – ¥23.98 CNYOct 19, 2026
Volume
28.22M sharesOct 19, 2026
Market cap
¥32.92B CNYAt the close on Oct 19, 2026 · price × 1.38B shares outstanding
52-week range
¥21.75 – ¥44.14 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
JL Mag Rare-Earth Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300748 · Home¥23.82 CNY+1.44 (+6.4%)28,223,185¥22.21¥23.98¥22.17¥22.38Close on Oct 19, 2026
HKEX:6680$14.15 HKD+0.42 (+3.1%)1,996,600$13.92$14.38$13.80$13.73Close on Oct 16, 2026
Frankfurt:3KLA€1.565 EUR+0.005 (+0.3%)—€1.57€1.57€1.565€1.56Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300748 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.82+1.44+6.4%¥22.21¥23.98¥22.1728,223,185
¥22.38+0.26+1.2%¥22.41¥22.73¥22.0012,520,291
¥22.12-0.66-2.9%¥22.00¥22.45¥21.7514,309,953
¥22.78-0.31-1.3%¥23.96¥24.05¥22.7517,731,293
¥23.09-0.38-1.6%¥23.00¥23.47¥22.7112,627,052
¥23.47-0.58-2.4%¥24.20¥24.36¥23.4312,173,246
¥24.05+0.25+1.1%¥23.74¥24.11¥23.1312,648,186
¥23.80-0.31-1.3%¥24.11¥24.36¥23.6210,551,423
¥24.11+0.12+0.5%¥24.12¥24.43¥23.959,014,768
¥23.99-0.11-0.5%¥24.00¥24.25¥23.959,129,519
¥24.10-1.19-4.7%¥25.03¥25.05¥23.9213,294,838
¥25.29-0.26-1.0%¥25.55¥25.74¥25.2110,584,681
¥25.55-0.29-1.1%¥25.75¥25.84¥25.419,728,057
¥25.84+0.10+0.4%¥26.06¥26.36¥25.7313,940,946
¥25.74+0.38+1.5%¥25.48¥25.99¥25.4614,386,595
¥25.36+0.39+1.6%¥25.28¥25.38¥25.0810,999,171
¥24.97-0.33-1.3%¥25.00¥25.37¥24.8910,613,364
¥25.30+0.44+1.8%¥24.81¥25.43¥24.4612,545,479
¥24.86+0.03+0.1%¥24.79¥25.05¥24.759,045,582
¥24.83+0.05+0.2%¥24.66¥25.03¥24.469,277,470
¥24.78-0.53-2.1%¥25.05¥25.05¥24.2414,588,924
¥25.31-0.45-1.7%¥25.61¥25.71¥25.1610,269,717
¥25.76-0.03-0.1%¥25.54¥25.87¥25.3413,018,743
¥25.79-0.37-1.4%¥26.15¥26.28¥25.7013,452,947
¥26.16+0.05+0.2%¥26.00¥26.27¥25.7610,449,337
¥26.11-0.45-1.7%¥26.74¥26.96¥26.0013,422,008
¥26.56+0.71+2.7%¥26.12¥26.86¥26.0218,766,334
¥25.85-0.64-2.4%¥26.23¥26.23¥25.5417,493,803
¥26.49-0.49-1.8%¥26.80¥27.12¥26.3813,169,084
¥26.98-0.05-0.2%¥26.54¥26.99¥26.2122,379,533
¥27.03-0.38-1.4%¥27.29¥27.46¥27.0113,696,785
¥27.41+0.41+1.5%¥26.77¥27.49¥26.7117,837,279
¥27.00-0.07-0.3%¥26.86¥27.48¥26.8613,774,560
¥27.07-0.64-2.3%¥27.54¥28.00¥26.7420,075,996
¥27.71+0.14+0.5%¥27.99¥28.65¥27.3727,401,332
¥27.57+0.33+1.2%¥27.11¥27.68¥26.9118,760,523
¥27.24+0.72+2.7%¥26.92¥28.13¥26.9131,261,252
¥26.52-1.56-5.6%¥27.69¥27.71¥26.4122,621,803
¥28.08+0.15+0.5%¥27.80¥28.36¥27.6320,104,707
¥27.93+0.27+1.0%¥27.67¥27.94¥27.3117,699,293
¥27.66+0.58+2.1%¥27.07¥28.09¥27.0722,847,943
¥27.08-0.60-2.2%¥27.80¥27.89¥27.0718,914,346
¥27.68+0.02+0.1%¥27.58¥27.85¥27.4816,655,088
¥27.66-0.74-2.6%¥28.15¥28.20¥27.6428,928,918
¥28.40+0.54+1.9%¥27.76¥28.49¥27.4740,014,543
¥27.86+0.83+3.1%¥26.82¥28.30¥26.6046,207,184
¥27.03-0.10-0.4%¥27.65¥28.09¥26.8142,437,707
¥27.13+0.69+2.6%¥27.01¥27.48¥26.7832,886,434
¥26.44+0.33+1.3%¥26.22¥26.64¥26.0123,311,828
¥26.11+0.51+2.0%¥25.65¥26.34¥25.4320,523,072
¥25.60+0.79+3.2%¥25.39¥26.34¥25.3228,937,191
¥24.81+0.31+1.3%¥24.34¥25.10¥24.2828,930,207
¥24.50+0.30+1.2%¥24.20¥24.76¥23.6624,792,840
¥24.20-0.55-2.2%¥24.30¥24.56¥24.0418,989,977
¥24.75+0.52+2.1%¥24.22¥24.75¥24.1018,632,404
¥24.23-1.67-6.4%¥25.40¥25.40¥24.2226,212,449
¥25.90+0.21+0.8%¥25.50¥26.00¥25.3723,101,340
¥25.69-0.15-0.6%¥25.62¥26.07¥25.4619,699,184
¥25.84+1.00+4.0%¥24.86¥25.85¥24.7727,660,133
¥24.84-0.32-1.3%¥25.55¥25.99¥24.0426,604,828
Ticker
Shenzhen:300748
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jl Mag Rare-Earth Says Prelim HY Net Profit Attributable RMB400 Million - RMB460 Million

Jul 1, 2026

Closed ¥33.00 (+6.6%) on Jul 2, 2026

JL Mag Rare-Earth's Gross Margins Could Continue Expanding — Market Talk

Jun 30, 2026

Closed ¥30.95 (+0.3%) on Jul 1, 2026

Rare-Earth Stocks Rise as China Looks to Tighten Production Oversight

Apr 29, 2026

Closed ¥32.96 (-1.6%) on Apr 30, 2026

Jl Mag Rare-Earth Says Q1 Net Profit Up 20.1% Y/Y

Apr 28, 2026

Closed ¥33.49 (+8.1%) on Apr 29, 2026

JL Mag Rare-Earth Posts Qtrly Profit Attributable RMB192.8 Million

Apr 22, 2026

Closed ¥32.25 (-4.0%) on Apr 23, 2026

Jl Mag Rare-Earth 2025 Net Profit Up 142.4%

Mar 25, 2026

Closed ¥30.50 (-1.1%) on Mar 26, 2026

Jl Mag Rare-Earth Sees 2025 Net Profit Up 127-161%

Jan 8, 2026

Closed ¥37.80 (+6.5%) on Jan 9, 2026

Another Chinese rare earth producer gets streamlined licence for magnet exports

Dec 10, 2025

Closed ¥34.56 (-0.8%) on Dec 11, 2025

China, HK stocks fall as slowing services growth, property woes sour mood

Dec 2, 2025

Closed ¥34.26 (+1.2%) on Dec 3, 2025

Jl Mag Rare-Earth Says Q3 Net Profit Up 172.7% Y/Y

Oct 20, 2025

Closed ¥39.91 (-1.0%) on Oct 21, 2025

All JL Mag Rare-Earth Co., Ltd. news

Decks

JL Mag Rare-Earth Co., Ltd. on 6ix

News releases
9 in the last 12 months · 10 in all · newest Jul 1, 2026 · oldest 2025
Decks
2 decks · latest April 2026

Where JL Mag Rare-Earth Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:300748 金力永磁 · Home listing · This pageShenzhenChinaCNY
HKEX:6680 金力永磁HKEXHong KongHKD
gettex:3KLAgettexGermanyEUR
OTC:JMREYOTCUnited StatesUSD
LS Exchange:A3DCLBLS ExchangeGermanyEUR
Frankfurt:3KLAFrankfurtGermanyEUR
Lang & Schwarz:A3DCLBLang & SchwarzGermanyEUR
Tradegate:3KLATradegateGermanyEUR
Frankfurt:3KL0FrankfurtGermanyEUR
Stuttgart:3KLAStuttgartGermanyEUR
Dusseldorf:3KLADusseldorfGermanyEUR
Hamburg:3KLAHamburgGermanyEUR
Munich:3KLAMunichGermanyEUR

Log in to ask 6ix AI your own questions about JL Mag Rare-Earth Co., Ltd.