Stock listing
HKEX:1927 Jiujiuwang Food International Limited (久久王) 股價
Follow Jiujiuwang Food International Limited into a list and get an email when it puts out news.
Share price · HKEX:1927
$0.27 HKD -0.02 (-6.9%)
Close on Oct 20, 2026
- Day range
- $0.265 – $0.285 HKDOct 20, 2026
- Volume
- 1.32M sharesOct 20, 2026
- Market cap
- $213.8M HKDAt the close on Oct 20, 2026 · price × 792.0M shares outstanding
- 52-week range
- $0.118 – $0.35 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1927 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.02 | -6.9% | $0.285 | $0.285 | $0.265 | 1,320,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.30 | $0.285 | 420,000 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.31 | $0.275 | 970,000 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 20,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 415,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 430,000 | |
| $0.30 | -0.025 | -7.7% | $0.325 | $0.325 | $0.29 | 2,755,000 | |
| $0.325 | -0.02 | -5.8% | $0.33 | $0.345 | $0.325 | 600,000 | |
| $0.345 | +0.01 | +3.0% | $0.33 | $0.345 | $0.33 | 165,000 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.335 | 180,000 | |
| $0.34 | 0.00 | 0.0% | $0.325 | $0.34 | $0.325 | 230,000 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.35 | $0.33 | 455,000 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.33 | 405,000 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 405,000 | |
| $0.34 | 0.00 | 0.0% | $0.325 | $0.35 | $0.325 | 230,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.325 | 955,000 | |
| $0.34 | +0.025 | +7.9% | $0.315 | $0.35 | $0.31 | 1,660,000 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.295 | 450,000 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.295 | 1,145,000 | |
| $0.315 | +0.005 | +1.6% | $0.32 | $0.32 | $0.31 | 380,000 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.31 | 320,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 240,000 | |
| $0.315 | -0.005 | -1.6% | $0.31 | $0.315 | $0.305 | 335,000 | |
| $0.32 | +0.005 | +1.6% | $0.31 | $0.325 | $0.305 | 495,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.305 | 560,000 | |
| $0.315 | +0.035 | +12.5% | $0.29 | $0.325 | $0.29 | 3,180,000 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 705,000 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.275 | 325,000 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.285 | $0.27 | 815,000 | |
| $0.28 | +0.015 | +5.7% | $0.275 | $0.28 | $0.27 | 780,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.28 | $0.26 | 375,000 | |
| $0.265 | -0.005 | -1.9% | $0.28 | $0.28 | $0.265 | 380,000 | |
| $0.27 | -0.005 | -1.8% | $0.265 | $0.275 | $0.265 | 465,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 345,000 | |
| $0.275 | +0.005 | +1.9% | $0.28 | $0.28 | $0.275 | 135,000 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.275 | $0.27 | 450,000 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 130,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.27 | $0.255 | 410,000 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.27 | $0.26 | 195,000 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.27 | $0.265 | 250,000 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 150,000 | |
| $0.26 | 0.00 | 0.0% | $0.28 | $0.28 | $0.255 | 320,000 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 215,000 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.27 | $0.26 | 255,000 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 590,000 | |
| $0.265 | +0.01 | +3.9% | $0.26 | $0.265 | $0.26 | 305,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.25 | 235,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.265 | $0.246 | 470,000 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 235,000 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 25,000 | |
| $0.25 | -0.005 | -2.0% | $0.26 | $0.26 | $0.245 | 290,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.25 | 465,000 | |
| $0.255 | 0.00 | 0.0% | $0.26 | $0.265 | $0.255 | 170,000 | |
| $0.255 | +0.016 | +6.7% | $0.243 | $0.26 | $0.243 | 790,000 | |
| $0.239 | +0.009 | +3.9% | $0.23 | $0.241 | $0.23 | 150,000 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.238 | $0.227 | 595,000 | |
| $0.235 | -0.001 | -0.4% | $0.236 | $0.237 | $0.235 | 230,000 | |
| $0.236 | +0.011 | +4.9% | $0.239 | $0.239 | $0.226 | 50,000 | |
| $0.225 | +0.004 | +1.8% | $0.225 | $0.23 | $0.225 | 310,000 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.22 | 505,000 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.22 | 355,000 | |
| $0.221 | 0.00 | 0.0% | $0.215 | $0.221 | $0.215 | 20,000 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.224 | $0.218 | 50,000 | |
| $0.221 | +0.006 | +2.8% | $0.215 | $0.225 | $0.213 | 250,000 |
- Ticker
- HKEX:1927
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.34 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.34 (0.0%) on Oct 2, 2026
Jiujiuwang Food International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Jiujiuwang Food International Limited.