Stock listing

Shenzhen:002762 Jinfa Labi Maternity & Baby Articles Co., Ltd. (金发拉比) 股价

Follow Jinfa Labi Maternity & Baby Articles Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002762

¥8.36 CNY +0.15 (+1.8%)

Close on Oct 19, 2026

Past year -0.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥7.87 – ¥8.88 CNYOct 19, 2026
Volume
11.45M sharesOct 19, 2026
Market cap
¥2.96B CNYAt the close on Oct 19, 2026 · price × 354.0M shares outstanding
52-week range
¥6.41 – ¥11.34 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jinfa Labi Maternity & Baby Articles Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002762 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.36+0.15+1.8%¥8.14¥8.88¥7.8711,451,100
¥8.21-0.12-1.4%¥8.42¥8.53¥8.096,239,000
¥8.33-0.20-2.3%¥8.31¥8.54¥8.255,276,500
¥8.53-0.21-2.4%¥8.81¥8.81¥8.493,747,900
¥8.74+0.05+0.6%¥8.51¥8.85¥8.217,824,075
¥8.69-0.35-3.9%¥9.25¥9.55¥8.6110,657,575
¥9.04+0.02+0.2%¥9.04¥9.12¥8.607,709,000
¥9.02-0.24-2.6%¥9.24¥9.37¥8.938,036,900
¥9.26-0.01-0.1%¥9.38¥9.73¥9.198,904,300
¥9.27-0.48-4.9%¥9.75¥9.85¥9.2711,357,900
¥9.75-0.50-4.9%¥10.26¥10.36¥9.648,226,600
¥10.25+0.06+0.6%¥10.19¥10.35¥10.065,223,103
¥10.19-0.25-2.4%¥10.33¥10.47¥10.126,773,300
¥10.440.000.0%¥10.56¥10.61¥10.336,353,600
¥10.44+0.26+2.6%¥10.19¥10.47¥10.098,103,200
¥10.18-0.07-0.7%¥10.35¥10.53¥10.0111,056,900
¥10.25+0.54+5.6%¥9.66¥10.38¥9.5514,069,556
¥9.71+0.47+5.1%¥9.14¥9.81¥9.128,975,400
¥9.24-0.45-4.6%¥9.73¥9.75¥9.247,920,850
¥9.69+0.14+1.5%¥9.65¥9.72¥9.307,257,700
¥9.55-0.12-1.2%¥9.59¥9.73¥9.1812,008,031
¥9.67+0.28+3.0%¥9.28¥9.97¥9.2813,198,464
¥9.39-0.04-0.4%¥9.64¥9.80¥9.119,143,600
¥9.43+0.11+1.2%¥9.32¥9.48¥9.314,517,687
¥9.32+0.19+2.1%¥9.18¥9.50¥9.086,984,788
¥9.13+0.01+0.1%¥9.10¥9.30¥9.095,344,499
¥9.12-0.23-2.5%¥9.43¥9.47¥8.937,655,500
¥9.35-0.06-0.6%¥9.33¥9.48¥9.264,428,375
¥9.41-0.03-0.3%¥9.44¥9.60¥9.294,898,375
¥9.44-0.01-0.1%¥9.45¥9.47¥9.206,323,900
¥9.45+0.27+2.9%¥9.26¥9.60¥9.169,207,898
¥9.18-0.08-0.9%¥9.17¥9.31¥9.156,059,700
¥9.26-0.21-2.2%¥9.50¥9.53¥9.208,252,975
¥9.47-0.24-2.5%¥9.97¥9.97¥9.329,710,900
¥9.71-0.52-5.1%¥10.14¥10.27¥9.648,713,000
¥10.23+0.02+0.2%¥10.08¥10.27¥9.807,832,664
¥10.21+0.14+1.4%¥10.22¥10.34¥10.097,677,328
¥10.07-0.26-2.5%¥10.20¥10.38¥10.0410,682,912
¥10.33-0.19-1.8%¥10.60¥10.99¥10.1513,913,990
¥10.52+0.34+3.3%¥10.07¥10.63¥10.0721,955,150
¥10.18+0.05+0.5%¥10.08¥10.80¥10.0826,953,740
¥10.13-0.50-4.7%¥10.68¥10.70¥9.9334,746,242
¥10.63+0.32+3.1%¥10.45¥11.34¥10.3151,161,633
¥10.31+0.94+10.0%¥9.03¥10.31¥8.9823,405,795
¥9.37-1.04-10.0%¥10.06¥10.16¥9.376,906,400
¥10.41+0.95+10.0%¥9.40¥10.41¥9.4018,766,395
¥9.46+0.20+2.2%¥9.29¥9.50¥9.117,741,400
¥9.26+0.23+2.5%¥8.96¥9.31¥8.959,428,168
¥9.03+0.19+2.1%¥8.84¥9.29¥8.848,955,268
¥8.84+0.35+4.1%¥8.53¥9.06¥8.4110,456,170
¥8.49+0.37+4.6%¥8.12¥8.66¥8.059,086,920
¥8.12-0.06-0.7%¥8.24¥8.50¥8.084,976,500
¥8.18+0.24+3.0%¥8.00¥8.24¥7.974,360,681
¥7.94-0.07-0.9%¥7.99¥8.37¥7.914,965,575
¥8.01+0.03+0.4%¥7.90¥8.32¥7.718,752,606
¥7.98+0.53+7.1%¥7.50¥8.20¥7.2412,677,630
¥7.45+0.68+10.0%¥6.77¥7.45¥6.774,025,224
¥6.77-0.08-1.2%¥6.80¥6.99¥6.762,219,701
¥6.85-0.09-1.3%¥6.88¥7.06¥6.513,284,647
¥6.94-0.29-4.0%¥7.23¥7.39¥6.823,573,317
Ticker
Shenzhen:002762
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shenzhen
Currency
CNY

Jinfa Labi Maternity & Baby Articles Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury

Log in to ask 6ix AI your own questions about Jinfa Labi Maternity & Baby Articles Co., Ltd.