Stock listing
Shenzhen:003029 Jilin University Zhengyuan Information Technologies Co., Ltd. (吉大正元) 股价
Follow Jilin University Zhengyuan Information Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003029
¥26.61 CNY +2.42 (+10.0%)
Close on Oct 20, 2026
- Day range
- ¥24.89 – ¥26.61 CNYOct 20, 2026
- Volume
- 42.43M sharesOct 20, 2026
- Market cap
- ¥5.15B CNYAt the close on Oct 20, 2026 · price × 193.6M shares outstanding
- 52-week range
- ¥14.78 – ¥30.43 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:003029 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.61 | +2.42 | +10.0% | ¥26.61 | ¥26.61 | ¥24.89 | 42,427,275 | |
| ¥24.19 | +2.20 | +10.0% | ¥24.19 | ¥24.19 | ¥24.19 | 7,209,151 | |
| ¥21.99 | +2.00 | +10.0% | ¥21.00 | ¥21.99 | ¥20.01 | 36,897,344 | |
| ¥19.99 | +1.82 | +10.0% | ¥17.80 | ¥19.99 | ¥17.78 | 14,824,391 | |
| ¥18.17 | -0.82 | -4.3% | ¥18.64 | ¥18.70 | ¥18.14 | 8,245,211 | |
| ¥18.99 | +0.75 | +4.1% | ¥17.71 | ¥19.98 | ¥17.53 | 13,876,768 | |
| ¥18.24 | +0.32 | +1.8% | ¥17.81 | ¥18.33 | ¥17.50 | 6,350,911 | |
| ¥17.92 | +0.92 | +5.4% | ¥16.99 | ¥17.99 | ¥16.33 | 7,919,570 | |
| ¥17.00 | -0.51 | -2.9% | ¥17.50 | ¥17.53 | ¥16.85 | 3,410,600 | |
| ¥17.51 | -0.47 | -2.6% | ¥17.98 | ¥18.02 | ¥17.36 | 3,996,000 | |
| ¥17.98 | +0.27 | +1.5% | ¥17.71 | ¥18.25 | ¥17.55 | 5,814,989 | |
| ¥17.71 | +0.12 | +0.7% | ¥17.63 | ¥17.99 | ¥17.13 | 6,297,774 | |
| ¥17.59 | +0.11 | +0.6% | ¥17.00 | ¥17.88 | ¥16.80 | 8,619,708 | |
| ¥17.48 | -0.57 | -3.2% | ¥18.11 | ¥18.31 | ¥17.33 | 9,046,500 | |
| ¥18.05 | +0.10 | +0.6% | ¥17.91 | ¥18.50 | ¥17.90 | 8,296,361 | |
| ¥17.95 | +0.22 | +1.2% | ¥17.82 | ¥18.06 | ¥17.68 | 4,721,684 | |
| ¥17.73 | +0.40 | +2.3% | ¥17.51 | ¥18.10 | ¥17.35 | 7,186,400 | |
| ¥17.33 | -0.10 | -0.6% | ¥17.32 | ¥18.00 | ¥17.06 | 6,061,184 | |
| ¥17.43 | -0.89 | -4.9% | ¥17.78 | ¥18.03 | ¥17.37 | 10,327,201 | |
| ¥18.32 | +0.03 | +0.2% | ¥18.65 | ¥18.93 | ¥17.99 | 12,239,401 | |
| ¥18.29 | +0.49 | +2.8% | ¥18.27 | ¥19.25 | ¥18.07 | 13,215,379 | |
| ¥17.80 | -0.53 | -2.9% | ¥18.60 | ¥18.60 | ¥17.51 | 14,329,677 | |
| ¥18.33 | +0.85 | +4.9% | ¥17.48 | ¥19.23 | ¥17.22 | 18,867,301 | |
| ¥17.48 | -0.11 | -0.6% | ¥17.42 | ¥17.80 | ¥17.35 | 2,696,382 | |
| ¥17.59 | +0.24 | +1.4% | ¥17.25 | ¥17.80 | ¥17.16 | 2,413,100 | |
| ¥17.35 | -0.25 | -1.4% | ¥17.46 | ¥17.60 | ¥17.27 | 2,702,100 | |
| ¥17.60 | +0.33 | +1.9% | ¥17.54 | ¥17.98 | ¥17.50 | 4,619,450 | |
| ¥17.27 | -0.11 | -0.6% | ¥17.34 | ¥17.59 | ¥17.25 | 2,356,300 | |
| ¥17.38 | +0.02 | +0.1% | ¥17.33 | ¥17.48 | ¥17.10 | 2,679,261 | |
| ¥17.36 | +0.26 | +1.5% | ¥17.10 | ¥17.40 | ¥17.09 | 2,774,500 | |
| ¥17.10 | 0.00 | 0.0% | ¥16.67 | ¥17.16 | ¥16.67 | 2,831,200 | |
| ¥17.10 | +0.17 | +1.0% | ¥17.34 | ¥17.41 | ¥17.02 | 3,826,300 | |
| ¥16.93 | +0.05 | +0.3% | ¥16.72 | ¥17.07 | ¥16.71 | 2,327,232 | |
| ¥16.88 | -0.15 | -0.9% | ¥17.00 | ¥17.08 | ¥16.45 | 4,099,863 | |
| ¥17.03 | +0.53 | +3.2% | ¥16.49 | ¥17.10 | ¥16.28 | 4,610,863 | |
| ¥16.50 | -0.15 | -0.9% | ¥16.51 | ¥16.83 | ¥16.37 | 2,488,800 | |
| ¥16.65 | +0.32 | +2.0% | ¥16.25 | ¥16.69 | ¥16.15 | 2,976,011 | |
| ¥16.33 | +0.29 | +1.8% | ¥16.15 | ¥16.45 | ¥16.06 | 2,568,800 | |
| ¥16.04 | -0.65 | -3.9% | ¥16.50 | ¥16.65 | ¥16.03 | 3,098,600 | |
| ¥16.69 | -0.24 | -1.4% | ¥16.91 | ¥16.91 | ¥16.34 | 3,700,400 | |
| ¥16.93 | -0.08 | -0.5% | ¥17.00 | ¥17.00 | ¥16.67 | 3,112,584 | |
| ¥17.01 | -0.04 | -0.2% | ¥17.06 | ¥17.29 | ¥16.65 | 3,852,200 | |
| ¥17.05 | -0.31 | -1.8% | ¥17.39 | ¥17.60 | ¥17.05 | 5,282,455 | |
| ¥17.36 | +0.17 | +1.0% | ¥17.19 | ¥17.50 | ¥17.01 | 6,341,041 | |
| ¥17.19 | +0.05 | +0.3% | ¥17.10 | ¥17.60 | ¥16.85 | 8,021,877 | |
| ¥17.14 | -0.25 | -1.4% | ¥17.20 | ¥17.34 | ¥16.94 | 7,756,700 | |
| ¥17.39 | -1.37 | -7.3% | ¥18.13 | ¥18.54 | ¥17.06 | 14,203,700 | |
| ¥18.76 | +1.71 | +10.0% | ¥17.00 | ¥18.76 | ¥16.94 | 9,193,900 | |
| ¥17.05 | -0.05 | -0.3% | ¥17.25 | ¥17.41 | ¥16.94 | 3,277,900 | |
| ¥17.10 | +0.29 | +1.7% | ¥16.81 | ¥17.14 | ¥16.81 | 2,554,077 | |
| ¥16.81 | +0.26 | +1.6% | ¥16.45 | ¥16.85 | ¥16.44 | 2,518,100 | |
| ¥16.55 | +0.36 | +2.2% | ¥16.25 | ¥16.77 | ¥16.25 | 2,922,300 | |
| ¥16.19 | -0.16 | -1.0% | ¥16.14 | ¥16.58 | ¥16.14 | 3,340,900 | |
| ¥16.35 | +0.36 | +2.3% | ¥15.95 | ¥16.39 | ¥15.93 | 4,133,130 | |
| ¥15.99 | +0.59 | +3.8% | ¥15.31 | ¥16.10 | ¥15.31 | 3,617,400 | |
| ¥15.40 | +0.42 | +2.8% | ¥14.99 | ¥15.44 | ¥14.80 | 2,401,900 | |
| ¥14.98 | -0.46 | -3.0% | ¥15.21 | ¥15.37 | ¥14.95 | 2,041,000 | |
| ¥15.44 | +0.25 | +1.6% | ¥15.10 | ¥15.46 | ¥15.10 | 2,247,377 | |
| ¥15.19 | -0.29 | -1.9% | ¥15.35 | ¥15.54 | ¥15.05 | 2,454,300 | |
| ¥15.48 | +0.30 | +2.0% | ¥15.18 | ¥15.53 | ¥14.78 | 3,990,200 | |
| ¥15.18 | -0.15 | -1.0% | ¥15.30 | ¥15.86 | ¥14.96 | 3,486,900 |
- Ticker
- Shenzhen:003029
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 14, 2026
Jilin University Zhengyuan Information Technologies Says Shareholder Plans To Unload Stake
Latest news
Jilin University Zhengyuan Information Technologies Says Shareholder Plans To Unload Stake
Jan 14, 2026
Closed ¥27.29 (-5.4%) on Jan 15, 2026
All Jilin University Zhengyuan Information Technologies Co., Ltd. news
Jilin University Zhengyuan Information Technologies Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jilin University Zhengyuan Information Technologies Co., Ltd.