Stock listing
HKEX:8049 Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. (吉林長龍藥業) 股價
Home listing (HKEX) of Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd.
Follow Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8049
$2.48 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $2.48 – $2.48 HKDOct 20, 2026
- Volume
- 4,000 sharesOct 20, 2026
- 52-week range
- $1.82 – $3.00 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8049 · Home | $2.48 HKD | 0.00 (0.0%) | 4,000 | $2.48 | $2.48 | $2.48 | $2.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:8049 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.48 | 4,000 | |
| $2.48 | -0.005 | -0.2% | $2.48 | $2.48 | $2.48 | 4,000 | |
| $2.485 | 0.00 | 0.0% | $2.485 | $2.485 | $2.485 | 0 | |
| $2.485 | -0.04 | -1.6% | $2.485 | $2.485 | $2.485 | 28,000 | |
| $2.525 | +0.005 | +0.2% | $2.525 | $2.525 | $2.50 | 56,000 | |
| $2.52 | +0.10 | +4.1% | $2.44 | $2.52 | $2.44 | 36,000 | |
| $2.42 | 0.00 | 0.0% | $2.44 | $2.44 | $2.42 | 24,000 | |
| $2.42 | +0.095 | +4.1% | $2.40 | $2.42 | $2.395 | 52,000 | |
| $2.325 | 0.00 | 0.0% | $2.32 | $2.325 | $2.32 | 0 | |
| $2.325 | 0.00 | 0.0% | $2.325 | $2.325 | $2.325 | 0 | |
| $2.325 | 0.00 | 0.0% | $2.325 | $2.325 | $2.325 | 0 | |
| $2.325 | -0.075 | -3.1% | $2.32 | $2.325 | $2.32 | 16,000 | |
| $2.40 | +0.01 | +0.4% | $2.40 | $2.40 | $2.40 | 4,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 4,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | +0.03 | +1.3% | $2.33 | $2.39 | $2.32 | 80,000 | |
| $2.36 | -0.01 | -0.4% | $2.36 | $2.36 | $2.36 | 4,000 | |
| $2.37 | +0.03 | +1.3% | $2.365 | $2.37 | $2.365 | 8,000 | |
| $2.34 | +0.03 | +1.3% | $2.30 | $2.34 | $2.30 | 16,000 | |
| $2.31 | -0.06 | -2.5% | $2.37 | $2.37 | $2.29 | 8,000 | |
| $2.37 | +0.05 | +2.2% | $2.375 | $2.375 | $2.37 | 12,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 16,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 4,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 4,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.375 | $2.30 | 4,000 | |
| $2.32 | +0.015 | +0.7% | $2.32 | $2.32 | $2.32 | 4,000 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.305 | $2.305 | 0 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.305 | $2.305 | 0 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.305 | $2.305 | 0 | |
| $2.305 | +0.005 | +0.2% | $2.305 | $2.305 | $2.305 | 4,000 | |
| $2.30 | +0.005 | +0.2% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.295 | -0.035 | -1.5% | $2.285 | $2.295 | $2.285 | 4,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | -0.02 | -0.9% | $2.335 | $2.335 | $2.33 | 68,000 | |
| $2.35 | +0.005 | +0.2% | $2.365 | $2.365 | $2.35 | 8,000 | |
| $2.345 | 0.00 | 0.0% | $2.345 | $2.345 | $2.345 | 4,000 | |
| $2.345 | +0.005 | +0.2% | $2.315 | $2.345 | $2.25 | 68,000 | |
| $2.34 | +0.01 | +0.4% | $2.34 | $2.34 | $2.34 | 68,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 74,000 | |
| $2.33 | +0.005 | +0.2% | $2.33 | $2.33 | $2.33 | 74,000 | |
| $2.325 | -0.025 | -1.1% | $2.35 | $2.35 | $2.305 | 8,000 | |
| $2.35 | +0.02 | +0.9% | $2.33 | $2.35 | $2.33 | 8,000 | |
| $2.33 | +0.015 | +0.6% | $2.33 | $2.33 | $2.33 | 4,000 | |
| $2.315 | +0.08 | +3.6% | $2.395 | $2.40 | $2.315 | 712,000 | |
| $2.235 | -0.085 | -3.7% | $2.28 | $2.28 | $2.235 | 76,000 | |
| $2.32 | -0.015 | -0.6% | $2.345 | $2.345 | $2.32 | 28,000 | |
| $2.335 | +0.065 | +2.9% | $2.345 | $2.345 | $2.335 | 4,000 | |
| $2.27 | +0.01 | +0.4% | $2.25 | $2.27 | $2.25 | 28,000 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 4,000 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | -0.02 | -0.9% | $2.26 | $2.26 | $2.26 | 4,000 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 0 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 0 | |
| $2.28 | -0.01 | -0.4% | $2.28 | $2.28 | $2.275 | 52,000 | |
| $2.29 | -0.02 | -0.9% | $2.27 | $2.29 | $2.25 | 212,000 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.31 | $2.31 | 0 | |
| $2.31 | +0.02 | +0.9% | $2.31 | $2.31 | $2.31 | 0 | |
| $2.29 | +0.05 | +2.2% | $2.27 | $2.29 | $2.27 | 12,000 | |
| $2.24 | -0.04 | -1.8% | $2.25 | $2.27 | $2.22 | 176,000 | |
| $2.28 | -0.02 | -0.9% | $2.31 | $2.31 | $2.28 | 72,000 | |
| $2.30 | -0.03 | -1.3% | $2.33 | $2.33 | $2.28 | 124,000 | |
| $2.33 | 0.00 | 0.0% | $2.34 | $2.34 | $2.32 | 20,000 | |
| $2.33 | -0.05 | -2.1% | $2.40 | $2.40 | $2.33 | 16,000 | |
| $2.38 | +0.04 | +1.7% | $2.34 | $2.38 | $2.34 | 132,000 |
- Ticker
- HKEX:8049
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
List of directors and their role and function
Latest news
List of directors and their role and function
Oct 16, 2026
Closed $2.48 (0.0%) on Oct 20, 2026
The passing of independent non-executive director and changes in composition of board committees
Oct 16, 2026
Closed $2.48 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.33 (-3.1%) on Oct 2, 2026
Jilin Province Huinan Changlong Bio-Pharmacy Subscribes To ICBC Structured Deposit Product
Feb 3, 2026
Closed $2.01 (-1.5%) on Feb 4, 2026
Jilin Province Huinan Changlong Bio-Pharmacy Subscribes To ICBC Wealth Management Product For RMB50 MLN
Dec 10, 2025
Closed $2.23 (-2.6%) on Dec 11, 2025
All Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. news
Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 16, 2026 · oldest 2025
Where Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8049 吉林長龍藥業 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:JIL | Frankfurt | Germany | EUR |
| Stuttgart:JIL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd.