Stock listing

Shenzhen:002566 Jilin Jian Yisheng Pharmaceutical Co., Ltd. (益盛药业) 股价

Follow Jilin Jian Yisheng Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002566

¥6.74 CNY +0.04 (+0.6%)

Close on Oct 20, 2026

Past year -15.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥6.65 – ¥6.79 CNYOct 20, 2026
Volume
3.78M sharesOct 20, 2026
Market cap
¥2.23B CNYAt the close on Oct 20, 2026 · price × 331.0M shares outstanding
52-week range
¥5.76 – ¥9.68 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jilin Jian Yisheng Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002566 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.74+0.04+0.6%¥6.69¥6.79¥6.653,778,600
¥6.70-0.15-2.2%¥6.76¥6.84¥6.576,098,600
¥6.85+0.12+1.8%¥6.78¥7.01¥6.756,750,799
¥6.73-0.12-1.8%¥6.80¥6.85¥6.686,061,800
¥6.85-0.15-2.1%¥6.99¥7.05¥6.855,954,200
¥7.00+0.11+1.6%¥6.86¥7.03¥6.716,836,600
¥6.89-0.19-2.7%¥7.08¥7.14¥6.875,076,200
¥7.08+0.05+0.7%¥6.98¥7.11¥6.858,735,700
¥7.03-0.03-0.4%¥7.08¥7.52¥6.9412,845,299
¥7.06-0.02-0.3%¥7.10¥7.15¥7.063,812,600
¥7.08+0.07+1.0%¥7.01¥7.14¥6.925,063,700
¥7.01+0.05+0.7%¥6.99¥7.06¥6.934,619,102
¥6.96-0.05-0.7%¥6.97¥7.09¥6.943,756,900
¥7.01-0.13-1.8%¥7.12¥7.15¥6.984,487,200
¥7.14-0.03-0.4%¥7.19¥7.22¥7.036,086,900
¥7.17+0.21+3.0%¥6.98¥7.20¥6.955,644,151
¥6.96-0.06-0.9%¥7.03¥7.12¥6.955,502,007
¥7.02+0.16+2.3%¥6.86¥7.03¥6.795,524,702
¥6.86+0.07+1.0%¥6.78¥6.89¥6.714,619,700
¥6.79-0.24-3.4%¥7.08¥7.09¥6.775,666,200
¥7.03+0.07+1.0%¥6.96¥7.13¥6.905,642,300
¥6.96-0.21-2.9%¥7.08¥7.18¥6.887,247,001
¥7.17-0.15-2.0%¥7.26¥7.29¥7.116,115,507
¥7.32+0.08+1.1%¥7.21¥7.41¥7.1410,078,607
¥7.24+0.19+2.7%¥7.05¥7.27¥6.997,298,102
¥7.05+0.04+0.6%¥7.02¥7.08¥6.974,469,500
¥7.01+0.06+0.9%¥6.96¥7.12¥6.926,101,071
¥6.95-0.15-2.1%¥7.11¥7.15¥6.927,069,630
¥7.10-0.10-1.4%¥7.19¥7.25¥7.019,512,271
¥7.20+0.27+3.9%¥6.93¥7.48¥6.9117,176,191
¥6.93-0.21-2.9%¥7.01¥7.04¥6.8612,220,800
¥7.14+0.14+2.0%¥7.00¥7.23¥6.929,905,200
¥7.000.000.0%¥6.96¥7.06¥6.926,201,400
¥7.00-0.11-1.5%¥7.05¥7.16¥6.957,765,800
¥7.11+0.37+5.5%¥6.73¥7.13¥6.6911,821,400
¥6.74-0.05-0.7%¥6.83¥6.85¥6.667,416,700
¥6.79-0.23-3.3%¥6.91¥6.92¥6.649,203,900
¥7.02+0.19+2.8%¥6.85¥7.02¥6.8511,158,000
¥6.83-0.04-0.6%¥6.89¥6.99¥6.7811,027,700
¥6.870.000.0%¥6.86¥7.00¥6.807,146,400
¥6.87+0.08+1.2%¥6.82¥6.93¥6.677,293,200
¥6.79-0.06-0.9%¥6.77¥6.92¥6.737,500,500
¥6.85-0.01-0.1%¥6.86¥6.97¥6.719,785,100
¥6.86+0.06+0.9%¥6.77¥6.86¥6.736,780,900
¥6.80+0.01+0.1%¥6.77¥6.86¥6.718,840,800
¥6.79+0.22+3.3%¥6.59¥6.82¥6.5811,778,700
¥6.57+0.10+1.5%¥6.47¥6.58¥6.3811,950,400
¥6.47+0.02+0.3%¥6.45¥6.49¥6.379,334,282
¥6.450.000.0%¥6.46¥6.54¥6.3711,963,600
¥6.45-0.14-2.1%¥6.60¥6.65¥6.4216,903,199
¥6.59+0.11+1.7%¥6.48¥6.61¥6.4014,962,671
¥6.48-0.04-0.6%¥6.43¥6.60¥6.439,991,800
¥6.52-0.01-0.2%¥6.53¥6.72¥6.4316,228,000
¥6.53+0.11+1.7%¥6.45¥6.59¥6.4312,373,000
¥6.42+0.04+0.6%¥6.44¥6.53¥6.3813,291,052
¥6.38+0.23+3.7%¥6.11¥6.42¥6.0617,870,801
¥6.15-0.25-3.9%¥6.70¥6.88¥6.1031,454,902
¥6.40+0.58+10.0%¥5.81¥6.40¥5.7716,816,500
¥5.82-0.16-2.7%¥5.91¥6.06¥5.809,097,801
¥5.98-0.21-3.4%¥6.20¥6.24¥5.7612,108,600
¥6.19-0.15-2.4%¥6.32¥6.54¥6.099,944,400
Ticker
Shenzhen:002566
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China Regulator Orders Yisheng Pharma to Suspend Two Products

Jul 5, 2026

Closed ¥6.32 (-2.0%) on Jul 6, 2026

All Jilin Jian Yisheng Pharmaceutical Co., Ltd. news

Jilin Jian Yisheng Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 1 in all · newest Jul 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jilin Jian Yisheng Pharmaceutical Co., Ltd.