Stock listing

Shanghai:600363 Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. (ST联光) 股价

Follow Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600363

¥9.89 CNY -0.39 (-3.8%)

Close on Oct 20, 2026

Past year -84.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥9.80 – ¥10.34 CNYOct 20, 2026
Volume
33.90M sharesOct 20, 2026
Market cap
¥4.46B CNYAt the close on Oct 20, 2026 · price × 450.9M shares outstanding
52-week range
¥9.51 – ¥78.76 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600363 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.89-0.39-3.8%¥10.09¥10.34¥9.8033,902,563
¥10.28+0.09+0.9%¥10.06¥10.48¥9.9932,476,694
¥10.19+0.61+6.4%¥9.85¥10.52¥9.5552,071,315
¥9.58-0.52-5.1%¥9.70¥9.99¥9.5237,121,152
¥10.10+0.02+0.2%¥9.96¥10.46¥9.9535,120,935
¥10.08-0.18-1.8%¥10.01¥10.19¥9.5145,162,009
¥10.260.000.0%¥10.47¥10.76¥10.2462,931,454
¥10.26-0.72-6.6%¥10.66¥10.70¥9.9289,224,185
¥10.98-1.22-10.0%¥10.98¥11.53¥10.9870,513,647
¥12.20-1.35-10.0%¥12.20¥12.20¥12.201,501,600
¥13.550.000.0%¥13.55¥13.55¥13.550
¥13.55-1.00-6.9%¥14.45¥14.45¥13.3034,563,621
¥14.55-0.55-3.6%¥15.03¥15.30¥14.5524,075,500
¥15.10-0.88-5.5%¥15.80¥15.89¥15.0234,089,597
¥15.98-0.03-0.2%¥16.07¥16.32¥15.9124,436,487
¥16.01-0.05-0.3%¥16.00¥16.09¥15.8522,413,724
¥16.06+0.84+5.5%¥15.38¥16.14¥15.3534,903,126
¥15.22-0.24-1.6%¥15.34¥15.52¥15.0618,562,251
¥15.46+0.52+3.5%¥14.95¥15.47¥14.6825,216,138
¥14.94-0.25-1.6%¥15.21¥15.26¥14.9413,469,220
¥15.19-0.01-0.1%¥15.03¥15.27¥14.9714,160,544
¥15.20-0.38-2.4%¥15.52¥15.52¥14.9222,182,956
¥15.58-0.21-1.3%¥15.73¥15.81¥15.4118,020,561
¥15.79-0.26-1.6%¥16.05¥16.18¥15.7323,292,086
¥16.05-0.32-2.0%¥16.36¥16.37¥16.0025,628,567
¥16.37+0.06+0.4%¥16.29¥16.57¥16.1826,474,470
¥16.31+0.31+1.9%¥15.96¥16.88¥15.9546,908,394
¥16.00-0.34-2.1%¥16.35¥16.61¥15.8633,744,445
¥16.34+0.13+0.8%¥16.04¥16.58¥16.0145,105,649
¥16.21-0.16-1.0%¥16.01¥16.54¥15.7380,315,704
¥16.37-1.82-10.0%¥16.60¥16.98¥16.3721,976,200
¥18.19-0.02-0.1%¥18.18¥18.67¥18.0024,123,015
¥18.21+0.37+2.1%¥17.76¥18.25¥17.6030,446,340
¥17.84+0.10+0.6%¥17.55¥18.23¥17.4236,732,169
¥17.74+0.70+4.1%¥16.99¥18.04¥16.9741,960,876
¥17.04-1.17-6.4%¥18.03¥18.29¥16.7848,786,474
¥18.21-0.15-0.8%¥18.18¥18.35¥17.7825,319,059
¥18.36+0.01+0.1%¥18.50¥19.12¥18.1032,978,108
¥18.35-1.82-9.0%¥19.87¥19.88¥18.3149,457,514
¥20.17-0.98-4.6%¥20.77¥21.20¥19.9744,240,402
¥21.15+0.79+3.9%¥20.43¥21.18¥19.9645,584,529
¥20.36-0.37-1.8%¥20.51¥20.95¥20.0838,545,397
¥20.73-0.99-4.6%¥21.72¥21.97¥20.7359,995,242
¥21.72+1.17+5.7%¥20.56¥21.88¥20.0577,637,278
¥20.55+0.03+0.1%¥19.27¥21.10¥19.22100,419,984
¥20.52-2.28-10.0%¥21.36¥21.55¥20.5240,410,645
¥22.80+0.62+2.8%¥20.50¥22.95¥20.50135,155,774
¥22.18-2.46-10.0%¥22.18¥22.18¥22.183,642,300
¥24.64-2.74-10.0%¥24.64¥24.64¥24.645,373,200
¥27.38+0.34+1.3%¥26.80¥27.58¥26.7318,783,752
¥27.04+1.32+5.1%¥25.84¥27.05¥25.8021,910,316
¥25.720.000.0%¥26.21¥26.55¥25.5221,576,975
¥25.72-0.31-1.2%¥25.84¥26.49¥25.5313,466,899
¥26.03+0.55+2.2%¥25.46¥26.22¥25.0913,833,863
¥25.48-0.50-1.9%¥25.70¥26.13¥25.409,903,891
¥25.98+1.05+4.2%¥24.94¥25.99¥24.7913,400,300
¥24.93-1.39-5.3%¥25.87¥26.05¥24.9213,192,860
¥26.32+0.88+3.5%¥25.25¥26.33¥25.2515,503,879
¥25.44-0.66-2.5%¥25.74¥26.05¥25.2914,939,419
¥26.10+0.47+1.8%¥25.75¥26.26¥24.7317,212,367
¥25.63-0.78-3.0%¥27.11¥27.22¥24.9020,317,559
Ticker
Shanghai:600363
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Freezing of Equity Interests in Investee Company

Oct 20, 2026

Closed ¥9.89 (-3.8%) on Oct 20, 2026

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Indicative Announcement on Non-trading Transfer of Certain Shares Held by Controlling Shareholder and Change in Equity Interests Reaching 1% Threshold

Oct 16, 2026

Closed ¥10.19 (+6.4%) on Oct 16, 2026

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Freezing of Equity Interests in Controlled Subsidiaries and an Investee Company

Oct 16, 2026

Closed ¥10.19 (+6.4%) on Oct 16, 2026

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 12, 2026

Closed ¥10.26 (0.0%) on Oct 12, 2026

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Resolutions of the 9th Extraordinary Meeting of the 9th Board of Directors

Oct 12, 2026

Closed ¥10.26 (0.0%) on Oct 12, 2026

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Election of Employee Director for the 9th Board of Directors

Oct 12, 2026

Closed ¥10.26 (0.0%) on Oct 12, 2026

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Change of Certain Directors

Oct 12, 2026

Closed ¥10.26 (0.0%) on Oct 12, 2026

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Change of Board Secretary

Oct 12, 2026

Closed ¥10.26 (0.0%) on Oct 12, 2026

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Amendments to the Articles of Association and Certain Company Policies

Oct 12, 2026

Closed ¥10.26 (0.0%) on Oct 12, 2026

(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries for 2026

Oct 10, 2026

Closed ¥10.26 (0.0%) on Oct 12, 2026

All Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. news

Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. on 6ix

News releases
45 in the last 12 months · 54 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd.