Stock listing

Shenzhen:002695 Jiangxi Huangshanghuang Group Food Co., Ltd. (煌上煌) 股价

Follow Jiangxi Huangshanghuang Group Food Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002695

¥10.87 CNY +0.41 (+3.9%)

Close on Oct 20, 2026

Past year -15.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥10.46 – ¥10.88 CNYOct 20, 2026
Volume
13.59M sharesOct 20, 2026
Market cap
¥6.08B CNYAt the close on Oct 20, 2026 · price × 559.6M shares outstanding
52-week range
¥7.61 – ¥13.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangxi Huangshanghuang Group Food Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002695 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.87+0.41+3.9%¥10.47¥10.88¥10.4613,589,549
¥10.46-0.20-1.9%¥10.60¥10.63¥10.405,878,117
¥10.66+0.06+0.6%¥10.72¥10.80¥10.467,352,600
¥10.60-0.12-1.1%¥10.61¥10.74¥10.485,316,400
¥10.72-0.15-1.4%¥10.87¥11.05¥10.646,896,700
¥10.87+0.17+1.6%¥10.50¥11.02¥10.3311,864,631
¥10.70-0.19-1.7%¥10.98¥10.98¥10.608,906,800
¥10.89+0.25+2.3%¥10.64¥10.94¥10.3411,663,897
¥10.64-0.14-1.3%¥10.78¥10.82¥10.4912,591,311
¥10.78+0.21+2.0%¥10.59¥10.87¥10.579,707,485
¥10.57+0.03+0.3%¥10.60¥10.62¥10.458,625,602
¥10.54+0.01+0.1%¥10.52¥10.66¥10.3911,724,422
¥10.530.000.0%¥10.50¥10.64¥10.485,084,600
¥10.530.000.0%¥10.58¥10.62¥10.495,839,735
¥10.53-0.07-0.7%¥10.60¥10.69¥10.497,279,492
¥10.60-0.20-1.9%¥10.81¥10.86¥10.529,877,322
¥10.80+0.14+1.3%¥10.75¥10.97¥10.7010,788,137
¥10.66+0.05+0.5%¥10.65¥10.78¥10.507,412,300
¥10.61+0.37+3.6%¥10.35¥10.79¥10.189,403,200
¥10.24-0.21-2.0%¥10.43¥10.58¥10.216,617,900
¥10.45+0.05+0.5%¥10.50¥10.60¥10.299,129,200
¥10.40-0.10-1.0%¥10.38¥10.51¥10.117,711,811
¥10.50-0.14-1.3%¥10.60¥10.68¥10.366,011,700
¥10.64+0.01+0.1%¥10.72¥10.91¥10.516,467,000
¥10.63+0.13+1.2%¥10.49¥10.71¥10.456,697,442
¥10.50-0.17-1.6%¥10.66¥10.74¥10.468,496,621
¥10.67-0.04-0.4%¥10.85¥11.09¥10.5411,093,390
¥10.71+0.10+0.9%¥10.63¥10.80¥10.634,846,356
¥10.61-0.39-3.5%¥11.00¥11.01¥10.596,715,787
¥11.00+0.07+0.6%¥10.95¥11.10¥10.8110,793,600
¥10.93+0.18+1.7%¥10.71¥11.02¥10.658,068,979
¥10.750.000.0%¥10.70¥10.90¥10.605,436,652
¥10.75+0.19+1.8%¥10.51¥10.76¥10.505,258,209
¥10.56-0.47-4.3%¥11.00¥11.01¥10.5410,437,903
¥11.03-0.17-1.5%¥11.20¥11.21¥10.8515,546,869
¥11.20+0.05+0.4%¥11.19¥11.32¥11.019,855,844
¥11.15-0.07-0.6%¥11.20¥11.30¥10.908,914,793
¥11.22+0.01+0.1%¥11.21¥11.42¥11.137,536,228
¥11.21-0.27-2.4%¥11.46¥11.63¥11.129,934,036
¥11.48+0.06+0.5%¥11.50¥11.65¥11.318,732,664
¥11.42+0.35+3.2%¥10.99¥11.45¥10.959,467,300
¥11.07+0.02+0.2%¥11.00¥11.12¥10.917,335,400
¥11.05-0.42-3.7%¥11.51¥11.60¥11.0012,616,200
¥11.47+0.37+3.3%¥11.05¥11.52¥10.9314,900,500
¥11.10-0.19-1.7%¥11.25¥11.41¥10.9811,169,900
¥11.29+0.50+4.6%¥10.91¥11.30¥10.7514,516,615
¥10.79+0.69+6.8%¥10.08¥10.85¥9.9318,913,740
¥10.10+0.03+0.3%¥10.01¥10.21¥9.9111,951,597
¥10.07-0.27-2.6%¥10.22¥10.31¥9.9619,280,391
¥10.34-0.37-3.5%¥10.88¥10.94¥10.2136,651,461
¥10.71+0.97+10.0%¥9.86¥10.71¥9.8019,798,912
¥9.74+0.55+6.0%¥9.15¥9.81¥9.1214,585,341
¥9.19-0.18-1.9%¥9.47¥9.84¥9.1117,853,301
¥9.37+0.34+3.8%¥9.03¥9.59¥8.9513,558,645
¥9.03+0.47+5.5%¥8.52¥9.07¥8.5112,542,171
¥8.56+0.10+1.2%¥8.38¥8.66¥8.377,745,400
¥8.46-0.20-2.3%¥8.56¥8.78¥8.4410,939,110
¥8.66+0.56+6.9%¥8.13¥8.71¥8.0015,693,800
¥8.10+0.35+4.5%¥8.10¥8.21¥7.8022,357,324
¥7.75-0.69-8.2%¥8.31¥8.43¥7.6131,200,660
¥8.44-0.94-10.0%¥9.08¥9.08¥8.4418,916,699
Ticker
Shenzhen:002695
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Huangshanghuang Group Food's Shareholder To Unload Stake

Apr 7, 2026

Closed ¥10.88 (+2.6%) on Apr 8, 2026

All Jiangxi Huangshanghuang Group Food Co., Ltd. news

Jiangxi Huangshanghuang Group Food Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangxi Huangshanghuang Group Food Co., Ltd.