Stock listing

Shanghai:600461 Jiangxi Hongcheng Environment Co., Ltd. (洪城环境) 股价

Follow Jiangxi Hongcheng Environment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600461

¥9.02 CNY +0.03 (+0.3%)

Close on Oct 19, 2026

Past year -1.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥8.95 – ¥9.11 CNYOct 19, 2026
Volume
13.55M sharesOct 19, 2026
Market value
¥12.18B CNYAt the close on Oct 19, 2026 · price × 1.35B shares outstanding
52-week range
¥8.62 – ¥10.58 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jiangxi Hongcheng Environment Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600461 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.02+0.03+0.3%¥8.96¥9.11¥8.9513,554,596
¥8.99+0.02+0.2%¥9.02¥9.13¥8.9414,520,329
¥8.97-0.18-2.0%¥9.11¥9.16¥8.9218,668,456
¥9.15+0.17+1.9%¥8.96¥9.20¥8.9624,239,075
¥8.98-0.10-1.1%¥9.06¥9.17¥8.9725,452,423
¥9.08+0.16+1.8%¥8.91¥9.10¥8.9119,446,825
¥8.92+0.03+0.3%¥8.89¥9.05¥8.8819,890,072
¥8.89+0.08+0.9%¥8.80¥8.91¥8.7912,628,617
¥8.81+0.08+0.9%¥8.76¥8.85¥8.707,181,875
¥8.73+0.03+0.3%¥8.70¥8.73¥8.675,519,196
¥8.70-0.06-0.7%¥8.77¥8.77¥8.6211,456,836
¥8.76-0.08-0.9%¥8.84¥8.88¥8.767,672,115
¥8.84+0.01+0.1%¥8.82¥8.87¥8.797,553,850
¥8.83-0.05-0.6%¥8.88¥8.89¥8.829,920,961
¥8.88-0.07-0.8%¥9.02¥9.02¥8.8612,812,313
¥8.95+0.04+0.4%¥8.94¥9.02¥8.907,154,465
¥8.91-0.15-1.7%¥9.04¥9.07¥8.909,531,543
¥9.06-0.03-0.3%¥9.11¥9.12¥8.9911,075,586
¥9.09-0.05-0.5%¥9.11¥9.18¥9.059,111,518
¥9.14+0.16+1.8%¥8.98¥9.15¥8.9615,655,531
¥8.98+0.02+0.2%¥8.95¥9.02¥8.8715,585,827
¥8.960.000.0%¥8.93¥9.01¥8.8912,097,755
¥8.96+0.03+0.3%¥8.92¥8.99¥8.927,518,130
¥8.93+0.04+0.4%¥8.91¥8.99¥8.878,507,821
¥8.89-0.03-0.3%¥8.93¥8.94¥8.8710,605,715
¥8.92-0.06-0.7%¥9.04¥9.05¥8.8910,328,942
¥8.98+0.05+0.6%¥8.98¥9.04¥8.939,591,127
¥8.93-0.03-0.3%¥8.96¥9.00¥8.889,467,426
¥8.96+0.08+0.9%¥8.87¥9.03¥8.8614,516,803
¥8.88-0.12-1.3%¥9.02¥9.04¥8.888,933,296
¥9.00+0.05+0.6%¥8.89¥9.02¥8.8610,978,602
¥8.95-0.09-1.0%¥8.96¥8.98¥8.7517,754,900
¥9.04+0.11+1.2%¥8.91¥9.04¥8.907,813,520
¥8.93+0.02+0.2%¥8.92¥9.01¥8.908,226,191
¥8.91+0.08+0.9%¥8.84¥8.93¥8.809,062,523
¥8.83-0.07-0.8%¥8.92¥8.92¥8.815,708,900
¥8.90-0.01-0.1%¥8.89¥8.94¥8.837,243,129
¥8.91+0.07+0.8%¥8.87¥8.94¥8.829,365,308
¥8.84-0.02-0.2%¥8.85¥8.90¥8.826,596,700
¥8.86-0.02-0.2%¥8.86¥8.90¥8.7810,380,600
¥8.88-0.05-0.6%¥8.96¥8.96¥8.875,754,100
¥8.93-0.03-0.3%¥8.96¥8.98¥8.916,155,360
¥8.96-0.07-0.8%¥9.03¥9.03¥8.936,959,944
¥9.03+0.04+0.4%¥9.00¥9.15¥8.998,870,143
¥8.99+0.09+1.0%¥8.91¥9.07¥8.8811,933,710
¥8.90-0.03-0.3%¥8.91¥8.96¥8.888,855,034
¥8.93-0.02-0.2%¥8.94¥9.00¥8.8611,204,091
¥8.95-0.11-1.2%¥9.08¥9.10¥8.9015,661,751
¥9.06-0.18-1.9%¥9.24¥9.24¥9.0514,047,817
¥9.24-0.09-1.0%¥9.28¥9.39¥9.2113,870,220
¥9.33+0.05+0.5%¥9.22¥9.35¥9.1115,897,515
¥9.28-0.03-0.3%¥9.30¥9.39¥9.1410,920,210
¥9.31+0.20+2.2%¥9.08¥9.32¥9.0612,591,210
¥9.11-0.01-0.1%¥9.12¥9.15¥8.9810,153,906
¥9.12-0.05-0.5%¥9.17¥9.36¥9.1011,715,005
¥9.17-0.16-1.7%¥9.36¥9.39¥9.139,489,535
¥9.33+0.17+1.9%¥9.13¥9.40¥9.1212,114,419
¥9.16-0.10-1.1%¥9.27¥9.28¥9.0015,568,990
¥9.26-0.11-1.2%¥9.33¥9.50¥9.2416,699,926
¥9.37+0.24+2.6%¥9.18¥9.40¥9.1713,952,108
Ticker
Shanghai:600461
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600461)"Jiangxi Hongcheng Environment Co., Ltd."First Indicative Announcement on Redemption at Maturity and Delisting of "Hongcheng Convertible Bonds"

Oct 20, 2026

(600461)"Jiangxi Hongcheng Environment Co., Ltd."Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Actual Controller Reaching 1% Threshold Due to Passive Dilution of Shareholding Percentage Resulting from Conversion of Convertible Bonds

Oct 16, 2026

Closed ¥8.99 (+0.2%) on Oct 16, 2026

(600461)"Jiangxi Hongcheng Environment Co., Ltd."Announcement on Conversion Results of "Hongcheng Convertible Bonds" and Share Changes

Oct 9, 2026

Closed ¥8.92 (+0.3%) on Oct 9, 2026

Announcement on Closure of Special Account for Raised Funds

Sep 30, 2026

Closed ¥8.81 (+0.9%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥8.76 (-0.9%) on Sep 24, 2026

Announcement on Results of Shareholding Reduction by Directors and Senior Executives

Sep 23, 2026

Closed ¥8.84 (+0.1%) on Sep 23, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥9.14 (+1.8%) on Sep 14, 2026

Announcement on Resolutions of the 29th Extraordinary Meeting of the 8th Board of Directors

Aug 27, 2026

Closed ¥8.95 (-1.0%) on Aug 27, 2026

Announcement on Not Exercising the Early Redemption Right for "Hongchen Convertible Bonds"

Aug 1, 2026

Closed ¥9.24 (-1.0%) on Aug 3, 2026

Indicative Announcement on "Hongcheng Convertible Bonds" Expected to Meet Conditions for Redemption

Jul 25, 2026

Closed ¥9.12 (-0.5%) on Jul 27, 2026

All Jiangxi Hongcheng Environment Co., Ltd. news

Jiangxi Hongcheng Environment Co., Ltd. on 6ix

News releases
34 in the last 12 months · 61 in all · newest Oct 20, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangxi Hongcheng Environment Co., Ltd.