Stock listing
Shenzhen:002839 Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. (张家港行) 股价
Follow Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002839
¥4.35 CNY 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- ¥4.34 – ¥4.37 CNYOct 21, 2026
- Volume
- 21.31M sharesOct 21, 2026
- Market cap
- ¥10.63B CNYAt the close on Oct 21, 2026 · price × 2.44B shares outstanding
- 52-week range
- ¥3.87 – ¥4.90 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002839 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.35 | 0.00 | 0.0% | ¥4.35 | ¥4.37 | ¥4.34 | 21,311,043 | |
| ¥4.35 | -0.06 | -1.4% | ¥4.40 | ¥4.41 | ¥4.34 | 27,759,903 | |
| ¥4.41 | +0.11 | +2.6% | ¥4.29 | ¥4.42 | ¥4.28 | 41,425,977 | |
| ¥4.30 | +0.06 | +1.4% | ¥4.26 | ¥4.31 | ¥4.24 | 33,245,441 | |
| ¥4.24 | -0.08 | -1.9% | ¥4.30 | ¥4.31 | ¥4.22 | 30,247,881 | |
| ¥4.32 | +0.01 | +0.2% | ¥4.31 | ¥4.37 | ¥4.30 | 30,135,939 | |
| ¥4.31 | -0.06 | -1.4% | ¥4.36 | ¥4.37 | ¥4.29 | 30,098,078 | |
| ¥4.37 | +0.07 | +1.6% | ¥4.30 | ¥4.38 | ¥4.30 | 35,685,180 | |
| ¥4.30 | -0.03 | -0.7% | ¥4.33 | ¥4.38 | ¥4.29 | 35,982,160 | |
| ¥4.33 | +0.02 | +0.5% | ¥4.30 | ¥4.36 | ¥4.30 | 32,270,461 | |
| ¥4.31 | +0.06 | +1.4% | ¥4.25 | ¥4.32 | ¥4.24 | 28,432,031 | |
| ¥4.25 | +0.03 | +0.7% | ¥4.21 | ¥4.26 | ¥4.20 | 18,099,801 | |
| ¥4.22 | -0.03 | -0.7% | ¥4.25 | ¥4.27 | ¥4.18 | 26,380,172 | |
| ¥4.25 | 0.00 | 0.0% | ¥4.25 | ¥4.28 | ¥4.23 | 18,524,900 | |
| ¥4.25 | -0.03 | -0.7% | ¥4.28 | ¥4.29 | ¥4.24 | 19,916,133 | |
| ¥4.28 | -0.01 | -0.2% | ¥4.28 | ¥4.29 | ¥4.26 | 22,069,494 | |
| ¥4.29 | -0.01 | -0.2% | ¥4.29 | ¥4.31 | ¥4.26 | 21,874,057 | |
| ¥4.30 | -0.03 | -0.7% | ¥4.32 | ¥4.35 | ¥4.29 | 22,633,961 | |
| ¥4.33 | 0.00 | 0.0% | ¥4.32 | ¥4.39 | ¥4.29 | 28,276,869 | |
| ¥4.33 | -0.05 | -1.1% | ¥4.38 | ¥4.39 | ¥4.29 | 36,069,191 | |
| ¥4.38 | -0.09 | -2.0% | ¥4.46 | ¥4.46 | ¥4.36 | 36,644,066 | |
| ¥4.47 | +0.05 | +1.1% | ¥4.40 | ¥4.48 | ¥4.40 | 25,998,301 | |
| ¥4.42 | -0.10 | -2.2% | ¥4.51 | ¥4.52 | ¥4.39 | 37,748,633 | |
| ¥4.52 | +0.04 | +0.9% | ¥4.46 | ¥4.52 | ¥4.42 | 33,502,578 | |
| ¥4.48 | +0.07 | +1.6% | ¥4.40 | ¥4.50 | ¥4.38 | 38,753,617 | |
| ¥4.41 | +0.10 | +2.3% | ¥4.31 | ¥4.42 | ¥4.31 | 42,101,020 | |
| ¥4.31 | -0.10 | -2.3% | ¥4.42 | ¥4.42 | ¥4.30 | 39,594,195 | |
| ¥4.41 | +0.04 | +0.9% | ¥4.37 | ¥4.43 | ¥4.37 | 27,650,529 | |
| ¥4.37 | 0.00 | 0.0% | ¥4.35 | ¥4.46 | ¥4.35 | 35,440,777 | |
| ¥4.37 | -0.04 | -0.9% | ¥4.40 | ¥4.42 | ¥4.35 | 31,299,750 | |
| ¥4.41 | +0.13 | +3.0% | ¥4.27 | ¥4.43 | ¥4.26 | 53,588,926 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.26 | ¥4.31 | ¥4.25 | 32,384,840 | |
| ¥4.27 | -0.13 | -3.0% | ¥4.36 | ¥4.38 | ¥4.25 | 43,031,055 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.40 | ¥4.44 | ¥4.31 | 40,924,281 | |
| ¥4.41 | +0.04 | +0.9% | ¥4.36 | ¥4.43 | ¥4.35 | 27,979,635 | |
| ¥4.37 | -0.03 | -0.7% | ¥4.42 | ¥4.43 | ¥4.35 | 23,898,260 | |
| ¥4.40 | +0.07 | +1.6% | ¥4.33 | ¥4.41 | ¥4.31 | 29,846,158 | |
| ¥4.33 | -0.03 | -0.7% | ¥4.37 | ¥4.39 | ¥4.31 | 24,514,779 | |
| ¥4.36 | +0.05 | +1.2% | ¥4.29 | ¥4.39 | ¥4.28 | 34,361,379 | |
| ¥4.31 | +0.06 | +1.4% | ¥4.26 | ¥4.33 | ¥4.26 | 34,297,379 | |
| ¥4.25 | -0.03 | -0.7% | ¥4.27 | ¥4.30 | ¥4.24 | 21,979,645 | |
| ¥4.28 | +0.02 | +0.5% | ¥4.26 | ¥4.28 | ¥4.22 | 22,641,504 | |
| ¥4.26 | -0.04 | -0.9% | ¥4.30 | ¥4.31 | ¥4.25 | 27,336,568 | |
| ¥4.30 | -0.02 | -0.5% | ¥4.32 | ¥4.33 | ¥4.28 | 22,341,840 | |
| ¥4.32 | -0.01 | -0.2% | ¥4.34 | ¥4.35 | ¥4.30 | 22,314,859 | |
| ¥4.33 | -0.03 | -0.7% | ¥4.36 | ¥4.37 | ¥4.32 | 23,536,115 | |
| ¥4.36 | +0.01 | +0.2% | ¥4.35 | ¥4.39 | ¥4.33 | 27,148,580 | |
| ¥4.35 | -0.06 | -1.4% | ¥4.39 | ¥4.43 | ¥4.32 | 29,325,090 | |
| ¥4.41 | -0.05 | -1.1% | ¥4.46 | ¥4.47 | ¥4.36 | 32,232,939 | |
| ¥4.46 | -0.06 | -1.3% | ¥4.53 | ¥4.56 | ¥4.43 | 33,112,137 | |
| ¥4.52 | -0.12 | -2.6% | ¥4.63 | ¥4.65 | ¥4.52 | 30,436,484 | |
| ¥4.64 | +0.06 | +1.3% | ¥4.57 | ¥4.66 | ¥4.57 | 38,163,145 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.55 | ¥4.62 | ¥4.47 | 41,760,586 | |
| ¥4.61 | +0.12 | +2.7% | ¥4.49 | ¥4.61 | ¥4.48 | 45,207,488 | |
| ¥4.49 | +0.09 | +2.0% | ¥4.40 | ¥4.52 | ¥4.40 | 39,047,594 | |
| ¥4.40 | +0.04 | +0.9% | ¥4.34 | ¥4.42 | ¥4.30 | 30,934,469 | |
| ¥4.36 | +0.03 | +0.7% | ¥4.32 | ¥4.38 | ¥4.31 | 23,698,234 | |
| ¥4.33 | -0.01 | -0.2% | ¥4.36 | ¥4.40 | ¥4.32 | 18,958,756 | |
| ¥4.34 | +0.03 | +0.7% | ¥4.31 | ¥4.38 | ¥4.29 | 24,521,600 | |
| ¥4.31 | -0.02 | -0.5% | ¥4.35 | ¥4.36 | ¥4.24 | 34,259,637 | |
| ¥4.33 | -0.06 | -1.4% | ¥4.39 | ¥4.45 | ¥4.32 | 40,096,078 |
- Ticker
- Shenzhen:002839
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Jiangsu Zhangjiagang Rural Commercial Bank Q1 Net Profit Up 2.5% Y/Y
Latest news
Jiangsu Zhangjiagang Rural Commercial Bank Q1 Net Profit Up 2.5% Y/Y
Apr 29, 2026
Closed ¥4.56 (-1.5%) on Apr 30, 2026
Jiangsu Zhangjiagang Rural Commercial Bank's 2025 Net Profit Up 5.4%
Mar 30, 2026
Closed ¥4.49 (0.0%) on Mar 31, 2026
Jiangsu Zhangjiagang Rural Commercial Bank Q3 Net Profit Up 7.0% Y/Y
Oct 30, 2025
Closed ¥4.44 (+0.9%) on Oct 31, 2025
All Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. news
Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd.