Stock listing

Shenzhen:002223 Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (鱼跃医疗) 股价

Follow Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002223

¥25.15 CNY -0.51 (-2.0%)

Close on Oct 21, 2026

Past year -31.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥25.08 – ¥25.72 CNYOct 21, 2026
Volume
8.87M sharesOct 21, 2026
Market cap
¥25.02B CNYAt the close on Oct 21, 2026 · price × 994.6M shares outstanding
52-week range
¥23.90 – ¥46.31 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002223 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.15-0.51-2.0%¥25.66¥25.72¥25.088,868,370
¥25.66-0.24-0.9%¥25.93¥26.00¥25.439,172,827
¥25.90+0.67+2.7%¥25.12¥26.06¥25.0914,470,500
¥25.23-0.30-1.2%¥25.68¥26.00¥24.9413,361,195
¥25.53-0.43-1.7%¥25.67¥26.09¥25.2210,325,988
¥25.96-0.30-1.1%¥26.26¥26.44¥25.858,958,300
¥26.26-0.41-1.5%¥26.46¥26.61¥26.169,854,177
¥26.67+0.55+2.1%¥26.20¥26.68¥26.1211,643,403
¥26.12+0.17+0.7%¥25.95¥26.37¥25.8810,728,900
¥25.95-0.32-1.2%¥26.41¥26.59¥25.799,030,817
¥26.27+0.60+2.3%¥25.68¥26.39¥25.607,959,154
¥25.67-0.66-2.5%¥26.22¥26.46¥25.3812,424,912
¥26.33-0.05-0.2%¥26.46¥26.61¥26.266,268,535
¥26.38-0.40-1.5%¥26.68¥26.86¥26.345,881,809
¥26.78+0.21+0.8%¥26.55¥26.97¥26.457,676,716
¥26.57+0.20+0.8%¥26.30¥26.62¥26.257,131,412
¥26.37+0.16+0.6%¥26.25¥26.45¥26.257,300,233
¥26.21+0.10+0.4%¥26.25¥26.34¥26.135,737,988
¥26.11+0.19+0.7%¥25.91¥26.32¥25.807,925,863
¥25.92-0.15-0.6%¥25.98¥26.25¥25.748,508,795
¥26.07+0.57+2.2%¥25.50¥26.18¥25.4511,071,492
¥25.50+0.15+0.6%¥25.29¥25.65¥25.225,824,000
¥25.35-0.06-0.2%¥25.30¥25.45¥25.055,942,703
¥25.41-0.30-1.2%¥25.66¥25.70¥25.385,298,857
¥25.71+0.06+0.2%¥25.78¥25.96¥25.524,383,995
¥25.65+0.10+0.4%¥25.56¥25.74¥25.404,095,007
¥25.55-0.24-0.9%¥25.80¥25.90¥25.485,915,800
¥25.79+0.13+0.5%¥25.67¥26.10¥25.676,089,059
¥25.66-0.30-1.2%¥25.99¥26.08¥25.635,272,300
¥25.96-0.19-0.7%¥26.01¥26.35¥25.845,038,499
¥26.15+0.17+0.7%¥25.77¥26.32¥25.559,262,641
¥25.98-0.31-1.2%¥26.22¥26.22¥25.866,369,598
¥26.29-0.08-0.3%¥26.29¥26.36¥26.174,687,636
¥26.37+0.010.0%¥26.32¥26.49¥26.156,080,704
¥26.36-0.07-0.3%¥26.44¥26.69¥26.316,725,336
¥26.43+0.44+1.7%¥25.92¥26.49¥25.808,790,960
¥25.99+0.52+2.0%¥26.06¥26.55¥25.6515,822,000
¥25.47-0.80-3.0%¥26.17¥26.17¥25.3511,130,652
¥26.27+0.39+1.5%¥25.96¥26.58¥25.9612,183,212
¥25.88-0.14-0.5%¥26.00¥26.09¥25.786,933,648
¥26.02-0.24-0.9%¥26.26¥26.30¥25.907,737,182
¥26.26-0.17-0.6%¥26.39¥26.40¥25.959,053,000
¥26.43-0.45-1.7%¥26.86¥27.17¥26.3111,450,707
¥26.88-0.11-0.4%¥26.91¥27.25¥26.699,717,585
¥26.99+0.14+0.5%¥26.78¥27.12¥26.588,400,109
¥26.85-0.70-2.5%¥27.48¥27.60¥26.8213,302,811
¥27.55+0.21+0.8%¥27.35¥28.06¥27.1513,509,965
¥27.34+0.35+1.3%¥26.89¥27.35¥26.7210,721,960
¥26.99-0.58-2.1%¥27.65¥27.68¥26.8014,404,480
¥27.57-0.24-0.9%¥27.74¥27.89¥27.4710,656,602
¥27.81-0.35-1.2%¥28.16¥28.28¥27.789,383,700
¥28.16+0.08+0.3%¥28.09¥28.35¥27.958,407,900
¥28.08+0.09+0.3%¥27.50¥28.16¥27.3411,202,730
¥27.99+0.28+1.0%¥27.64¥28.16¥27.5611,713,994
¥27.71+0.81+3.0%¥26.89¥27.96¥26.8615,189,917
¥26.90-0.10-0.4%¥27.00¥27.00¥26.666,119,100
¥27.00+0.40+1.5%¥26.50¥27.18¥26.418,226,931
¥26.60-0.78-2.8%¥27.25¥27.38¥26.5810,288,143
¥27.38-0.49-1.8%¥27.57¥27.80¥27.1310,321,177
¥27.87+0.36+1.3%¥27.51¥27.93¥27.0014,584,809
¥27.51-0.26-0.9%¥27.67¥28.48¥27.4019,178,472
Ticker
Shenzhen:002223
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Latest news

Yuwell Medical Makes Its Debut at CES 2026: AI Expands the Boundaries of Health Management

Jan 8, 2026

Closed ¥40.36 (+4.7%) on Jan 9, 2026

Yuwell PRIMEDIC Global Partners Conference Held in Germany - Signs Strategic Agreement with Safe Life to Expand Global First-Aid Market

Jun 4, 2025

Issued by another party

Yuwell Medical Joins CFA Team China as Official Partner: Elevating Health Celebrating Sport

Mar 2, 2025

All Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. news

Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
1 in the last 12 months · 3 in all · newest Jan 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.