Stock listing

Shanghai:600486 Jiangsu Yangnong Chemical Co. Ltd. (扬农化工) 股价

Follow Jiangsu Yangnong Chemical Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600486

¥51.72 CNY +1.22 (+2.4%)

Close on Oct 19, 2026

Past year -24.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥50.20 – ¥52.10 CNYOct 19, 2026
Volume
2.81M sharesOct 19, 2026
Market value
¥20.80B CNYAt the close on Oct 19, 2026 · price × 402.1M shares outstanding
52-week range
¥48.39 – ¥89.71 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jiangsu Yangnong Chemical Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600486 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥51.72+1.22+2.4%¥50.20¥52.10¥50.202,810,130
¥50.50+1.28+2.6%¥49.58¥51.05¥49.383,029,087
¥49.22-1.24-2.5%¥49.81¥50.38¥48.802,772,847
¥50.46+0.07+0.1%¥50.17¥51.00¥49.592,289,120
¥50.39-1.72-3.3%¥52.05¥52.42¥50.153,545,773
¥52.11-0.47-0.9%¥52.62¥52.85¥51.592,693,830
¥52.58+1.03+2.0%¥51.55¥52.96¥51.283,134,984
¥51.55+0.37+0.7%¥51.95¥52.53¥51.212,432,365
¥51.18+0.73+1.4%¥50.26¥51.46¥50.191,916,480
¥50.45-0.91-1.8%¥51.50¥51.65¥50.112,880,269
¥51.360.000.0%¥51.29¥51.70¥50.762,102,984
¥51.36-1.15-2.2%¥52.35¥52.70¥51.362,989,522
¥52.51-0.45-0.8%¥53.10¥53.15¥52.351,758,955
¥52.96-0.78-1.5%¥53.64¥53.73¥52.922,804,230
¥53.74+1.34+2.6%¥52.62¥53.98¥52.613,144,694
¥52.40+0.18+0.3%¥52.51¥52.95¥52.252,379,312
¥52.22-0.66-1.2%¥52.80¥53.14¥52.032,928,142
¥52.88-0.17-0.3%¥52.90¥53.39¥52.553,755,710
¥53.05-1.88-3.4%¥54.70¥54.99¥52.804,478,657
¥54.93+0.50+0.9%¥54.18¥54.95¥53.504,076,934
¥54.43-2.65-4.6%¥56.44¥56.69¥53.886,922,281
¥57.08-1.34-2.3%¥58.34¥58.76¥56.855,216,733
¥58.42-0.46-0.8%¥58.88¥59.38¥57.806,878,909
¥58.88+2.80+5.0%¥56.40¥59.49¥56.0311,234,930
¥56.08+0.22+0.4%¥56.42¥56.57¥55.564,191,428
¥55.86+0.78+1.4%¥55.26¥57.31¥55.105,537,783
¥55.08+0.86+1.6%¥54.40¥55.87¥54.204,885,070
¥54.22-1.76-3.1%¥56.10¥56.49¥53.907,061,189
¥55.98+0.33+0.6%¥55.65¥58.70¥55.2411,201,620
¥55.65-1.18-2.1%¥57.10¥57.11¥55.376,521,582
¥56.83+1.75+3.2%¥55.13¥57.20¥54.296,922,013
¥55.08+0.93+1.7%¥54.15¥55.75¥53.953,661,266
¥54.15+0.13+0.2%¥53.50¥54.95¥52.933,477,233
¥54.02-0.73-1.3%¥54.74¥56.25¥53.815,417,541
¥54.75-0.21-0.4%¥55.02¥56.24¥54.203,331,173
¥54.96-0.54-1.0%¥55.39¥55.39¥54.382,757,604
¥55.50+0.06+0.1%¥55.20¥56.80¥54.704,568,960
¥55.44-0.45-0.8%¥55.89¥56.94¥55.176,181,809
¥55.89+1.56+2.9%¥54.29¥56.16¥53.926,677,521
¥54.33+1.38+2.6%¥52.95¥54.34¥52.464,094,910
¥52.95+0.10+0.2%¥52.85¥53.59¥52.382,953,097
¥52.85-1.18-2.2%¥54.04¥54.32¥52.516,166,448
¥54.03-0.07-0.1%¥53.92¥54.69¥53.595,167,969
¥54.10-1.87-3.3%¥55.86¥56.98¥53.639,775,522
¥55.97+0.84+1.5%¥55.13¥56.96¥54.915,706,561
¥55.13+0.27+0.5%¥54.86¥55.99¥54.164,955,234
¥54.86-0.51-0.9%¥55.08¥55.55¥54.006,225,190
¥55.37-0.11-0.2%¥55.40¥56.32¥54.306,435,694
¥55.48-1.28-2.3%¥56.76¥56.97¥55.223,893,627
¥56.76+0.09+0.2%¥56.30¥57.27¥55.514,203,691
¥56.67-1.59-2.7%¥57.02¥57.99¥55.0810,347,634
¥58.26+2.14+3.8%¥56.50¥59.59¥56.176,934,435
¥56.12+0.97+1.8%¥55.14¥56.89¥54.595,180,500
¥55.15+0.26+0.5%¥54.65¥55.45¥53.554,111,406
¥54.89+0.51+0.9%¥54.08¥55.46¥54.013,507,403
¥54.38-2.22-3.9%¥56.01¥56.93¥54.004,212,974
¥56.60+0.40+0.7%¥55.80¥57.20¥54.565,382,141
¥56.20+1.62+3.0%¥54.58¥56.78¥53.717,249,257
¥54.58-0.32-0.6%¥54.95¥55.80¥53.508,329,040
¥54.90+4.00+7.9%¥51.01¥54.90¥50.909,856,544
Ticker
Shanghai:600486
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600486)"Jiangsu Yangnong Chemical Co., Ltd."Announcement on Departure of Director

Oct 13, 2026

Closed ¥50.39 (-3.3%) on Oct 13, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥52.96 (-1.5%) on Sep 22, 2026

Announcement on the Risk Assessment Report on Sinochem Finance Co., Ltd. for the First Half of 2026

Aug 25, 2026

Closed ¥54.02 (-1.3%) on Aug 25, 2026

Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing

Aug 20, 2026

Closed ¥55.50 (+0.1%) on Aug 20, 2026

Announcement on Lifting Sales Restrictions and Circulation of Restricted Stocks Reserved for Grant in the 1st Lifting Period under 2022 Restricted Stock Incentive Plan

Jun 27, 2026

Closed ¥52.05 (+0.1%) on Jun 29, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥53.91 (-2.5%) on Jun 18, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 23, 2026

Closed ¥59.60 (-2.4%) on May 25, 2026

Announcement on Implementation of Repurchase and Cancellation of Equity Incentive Restricted Stocks

May 22, 2026

Closed ¥61.07 (+0.3%) on May 22, 2026

Notice on Convening the 2025 Annual General Meeting

Apr 28, 2026

Closed ¥74.79 (+5.5%) on Apr 28, 2026

Announcement on Convening the 2025 Annual Performance and Cash Dividend Briefing

Apr 15, 2026

Closed ¥78.00 (-1.3%) on Apr 15, 2026

All Jiangsu Yangnong Chemical Co. Ltd. news

Jiangsu Yangnong Chemical Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
14 in the last 12 months · 37 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Yangnong Chemical Co. Ltd.