Stock listing
Shanghai:600925 Jiangsu Xukuang Energy Co. Ltd. (苏能股份) 股价
Follow Jiangsu Xukuang Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600925
¥4.34 CNY +0.03 (+0.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥4.28 – ¥4.36 CNYOct 19, 2026
- Volume
- 7.67M sharesOct 19, 2026
- 52-week range
- ¥3.93 – ¥5.02 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600925 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.34 | +0.03 | +0.7% | ¥4.31 | ¥4.36 | ¥4.28 | 7,672,938 | |
| ¥4.31 | +0.02 | +0.5% | ¥4.30 | ¥4.32 | ¥4.27 | 9,649,592 | |
| ¥4.29 | -0.14 | -3.2% | ¥4.41 | ¥4.43 | ¥4.26 | 19,129,738 | |
| ¥4.43 | +0.11 | +2.5% | ¥4.32 | ¥4.47 | ¥4.30 | 24,777,680 | |
| ¥4.32 | +0.05 | +1.2% | ¥4.29 | ¥4.33 | ¥4.26 | 11,702,900 | |
| ¥4.27 | +0.04 | +0.9% | ¥4.24 | ¥4.29 | ¥4.23 | 12,642,002 | |
| ¥4.23 | +0.04 | +1.0% | ¥4.20 | ¥4.25 | ¥4.18 | 10,493,000 | |
| ¥4.19 | +0.01 | +0.2% | ¥4.18 | ¥4.20 | ¥4.16 | 7,519,600 | |
| ¥4.18 | +0.08 | +2.0% | ¥4.12 | ¥4.18 | ¥4.10 | 8,530,090 | |
| ¥4.10 | +0.01 | +0.2% | ¥4.10 | ¥4.14 | ¥4.06 | 6,547,600 | |
| ¥4.09 | +0.01 | +0.2% | ¥4.07 | ¥4.09 | ¥4.03 | 6,881,900 | |
| ¥4.08 | +0.02 | +0.5% | ¥4.06 | ¥4.10 | ¥4.05 | 5,792,518 | |
| ¥4.06 | -0.08 | -1.9% | ¥4.12 | ¥4.13 | ¥4.05 | 9,868,700 | |
| ¥4.14 | 0.00 | 0.0% | ¥4.15 | ¥4.15 | ¥4.11 | 7,389,000 | |
| ¥4.14 | +0.04 | +1.0% | ¥4.11 | ¥4.14 | ¥4.08 | 6,727,647 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.12 | ¥4.15 | ¥4.10 | 6,596,700 | |
| ¥4.13 | +0.01 | +0.2% | ¥4.10 | ¥4.13 | ¥4.07 | 6,570,000 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.09 | ¥4.13 | ¥4.08 | 7,299,700 | |
| ¥4.10 | -0.07 | -1.7% | ¥4.17 | ¥4.17 | ¥4.10 | 8,263,600 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.20 | ¥4.22 | ¥4.16 | 7,383,116 | |
| ¥4.20 | -0.08 | -1.9% | ¥4.27 | ¥4.29 | ¥4.19 | 12,970,200 | |
| ¥4.28 | -0.06 | -1.4% | ¥4.35 | ¥4.36 | ¥4.27 | 11,044,800 | |
| ¥4.34 | +0.10 | +2.4% | ¥4.24 | ¥4.34 | ¥4.23 | 20,262,868 | |
| ¥4.24 | +0.04 | +1.0% | ¥4.20 | ¥4.25 | ¥4.16 | 12,688,710 | |
| ¥4.20 | 0.00 | 0.0% | ¥4.20 | ¥4.21 | ¥4.16 | 8,798,100 | |
| ¥4.20 | -0.02 | -0.5% | ¥4.24 | ¥4.24 | ¥4.18 | 16,200,300 | |
| ¥4.22 | -0.01 | -0.2% | ¥4.22 | ¥4.30 | ¥4.22 | 11,443,901 | |
| ¥4.23 | -0.17 | -3.9% | ¥4.46 | ¥4.46 | ¥4.23 | 27,988,300 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.41 | ¥4.51 | ¥4.39 | 22,594,600 | |
| ¥4.41 | +0.05 | +1.1% | ¥4.36 | ¥4.43 | ¥4.35 | 14,733,121 | |
| ¥4.36 | -0.01 | -0.2% | ¥4.38 | ¥4.39 | ¥4.34 | 8,730,700 | |
| ¥4.37 | -0.01 | -0.2% | ¥4.37 | ¥4.40 | ¥4.34 | 9,981,888 | |
| ¥4.38 | -0.08 | -1.8% | ¥4.41 | ¥4.41 | ¥4.31 | 15,822,300 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.45 | ¥4.50 | ¥4.44 | 15,386,600 | |
| ¥4.45 | +0.10 | +2.3% | ¥4.35 | ¥4.46 | ¥4.35 | 19,249,080 | |
| ¥4.35 | -0.01 | -0.2% | ¥4.34 | ¥4.38 | ¥4.31 | 9,404,300 | |
| ¥4.36 | +0.04 | +0.9% | ¥4.30 | ¥4.40 | ¥4.30 | 9,699,850 | |
| ¥4.32 | -0.01 | -0.2% | ¥4.33 | ¥4.36 | ¥4.32 | 6,972,210 | |
| ¥4.33 | -0.01 | -0.2% | ¥4.34 | ¥4.36 | ¥4.32 | 6,370,085 | |
| ¥4.34 | -0.02 | -0.5% | ¥4.35 | ¥4.38 | ¥4.31 | 7,433,662 | |
| ¥4.36 | +0.02 | +0.5% | ¥4.32 | ¥4.36 | ¥4.29 | 6,103,900 | |
| ¥4.34 | -0.04 | -0.9% | ¥4.39 | ¥4.39 | ¥4.32 | 7,063,100 | |
| ¥4.38 | 0.00 | 0.0% | ¥4.37 | ¥4.40 | ¥4.34 | 8,130,400 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.38 | ¥4.39 | ¥4.31 | 9,510,430 | |
| ¥4.37 | +0.09 | +2.1% | ¥4.27 | ¥4.37 | ¥4.27 | 11,281,827 | |
| ¥4.28 | -0.02 | -0.5% | ¥4.30 | ¥4.30 | ¥4.22 | 14,645,954 | |
| ¥4.30 | +0.01 | +0.2% | ¥4.29 | ¥4.34 | ¥4.26 | 13,450,278 | |
| ¥4.29 | -0.03 | -0.7% | ¥4.33 | ¥4.33 | ¥4.29 | 8,303,600 | |
| ¥4.32 | -0.08 | -1.8% | ¥4.40 | ¥4.40 | ¥4.32 | 9,233,130 | |
| ¥4.40 | +0.01 | +0.2% | ¥4.38 | ¥4.43 | ¥4.37 | 9,290,000 | |
| ¥4.39 | +0.05 | +1.2% | ¥4.32 | ¥4.39 | ¥4.30 | 9,938,616 | |
| ¥4.34 | -0.01 | -0.2% | ¥4.37 | ¥4.39 | ¥4.31 | 7,644,700 | |
| ¥4.35 | +0.05 | +1.2% | ¥4.29 | ¥4.37 | ¥4.28 | 8,191,000 | |
| ¥4.30 | -0.03 | -0.7% | ¥4.33 | ¥4.34 | ¥4.25 | 8,560,700 | |
| ¥4.33 | +0.01 | +0.2% | ¥4.31 | ¥4.35 | ¥4.27 | 7,117,648 | |
| ¥4.32 | -0.09 | -2.0% | ¥4.41 | ¥4.44 | ¥4.32 | 8,854,319 | |
| ¥4.41 | +0.04 | +0.9% | ¥4.35 | ¥4.43 | ¥4.35 | 8,551,599 | |
| ¥4.37 | +0.03 | +0.7% | ¥4.36 | ¥4.39 | ¥4.30 | 9,591,940 | |
| ¥4.34 | -0.03 | -0.7% | ¥4.36 | ¥4.44 | ¥4.31 | 15,484,154 | |
| ¥4.37 | +0.05 | +1.2% | ¥4.30 | ¥4.42 | ¥4.30 | 11,686,200 |
- Ticker
- Shanghai:600925
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Announcement on Listing and Trading of Restricted Shares from the Initial Public Offering
Latest news
Announcement on Listing and Trading of Restricted Shares from the Initial Public Offering
Sep 23, 2026
Closed ¥4.06 (-1.9%) on Sep 23, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 26, 2026
Closed ¥4.38 (-1.8%) on Aug 26, 2026
Announcement on Payment of Mining Right Transfer Proceeds
Jul 2, 2026
Closed ¥4.15 (+2.2%) on Jul 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 24, 2026
Closed ¥4.17 (-2.6%) on Jun 24, 2026
Announcement on Result of Public Issuance of Corporate Bonds (Phase I) to Professional Investors in 2026
Jun 18, 2026
Closed ¥4.15 (-1.2%) on Jun 18, 2026
Announcement on Convening Performance and Cash Dividend Meeting for 2025 and Q1 2026
May 28, 2026
Closed ¥4.60 (+0.7%) on May 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥4.65 (-1.1%) on May 20, 2026
Announcement on Change of Meeting Address for 2025 Annual General Meeting
May 15, 2026
Closed ¥4.56 (-0.2%) on May 15, 2026
Announcement on Entrusted Financial Management of JIANGSU XUKUANG ENERGY CO. LTD.
Apr 22, 2026
Closed ¥4.64 (+1.5%) on Apr 22, 2026
Announcement on Changing Designated Information Disclosure Media
Mar 27, 2026
Closed ¥4.87 (-1.4%) on Mar 27, 2026
Jiangsu Xukuang Energy Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 48 in all · newest Sep 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Xukuang Energy Co. Ltd.