Stock listing
Shenzhen:300420 Jiangsu Wuyang Automation Control Technology Co., Ltd. (五洋自控) 股价
Follow Jiangsu Wuyang Automation Control Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300420
¥6.31 CNY +0.12 (+1.9%)
Close on Oct 20, 2026
- Day range
- ¥6.16 – ¥6.44 CNYOct 20, 2026
- Volume
- 32.87M sharesOct 20, 2026
- Market cap
- ¥7.04B CNYAt the close on Oct 20, 2026 · price × 1.12B shares outstanding
- 52-week range
- ¥3.42 – ¥10.39 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300420 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.31 | +0.12 | +1.9% | ¥6.19 | ¥6.44 | ¥6.16 | 32,873,250 | |
| ¥6.19 | -0.12 | -1.9% | ¥6.26 | ¥6.28 | ¥5.98 | 30,910,700 | |
| ¥6.31 | -0.03 | -0.5% | ¥6.50 | ¥6.56 | ¥6.25 | 32,763,900 | |
| ¥6.34 | -0.18 | -2.8% | ¥6.29 | ¥6.54 | ¥6.26 | 29,494,377 | |
| ¥6.52 | -0.25 | -3.7% | ¥6.71 | ¥6.87 | ¥6.50 | 29,918,930 | |
| ¥6.77 | +0.08 | +1.2% | ¥6.49 | ¥6.91 | ¥6.31 | 39,214,840 | |
| ¥6.69 | -0.04 | -0.6% | ¥6.70 | ¥6.95 | ¥6.58 | 31,217,633 | |
| ¥6.73 | -0.23 | -3.3% | ¥6.94 | ¥6.96 | ¥6.32 | 56,673,312 | |
| ¥6.96 | -0.19 | -2.7% | ¥7.16 | ¥7.44 | ¥6.87 | 47,128,043 | |
| ¥7.15 | -0.25 | -3.4% | ¥7.42 | ¥7.49 | ¥7.12 | 41,514,090 | |
| ¥7.40 | -0.04 | -0.5% | ¥7.40 | ¥7.58 | ¥7.38 | 25,403,359 | |
| ¥7.44 | -0.48 | -6.1% | ¥7.86 | ¥7.89 | ¥7.36 | 48,518,277 | |
| ¥7.92 | -0.18 | -2.2% | ¥8.00 | ¥8.11 | ¥7.85 | 46,065,895 | |
| ¥8.10 | +0.14 | +1.8% | ¥7.95 | ¥8.15 | ¥7.74 | 60,720,039 | |
| ¥7.96 | +0.25 | +3.2% | ¥7.76 | ¥8.25 | ¥7.76 | 94,062,594 | |
| ¥7.71 | +0.17 | +2.3% | ¥7.65 | ¥7.76 | ¥7.48 | 60,366,617 | |
| ¥7.54 | +0.19 | +2.6% | ¥7.49 | ¥7.66 | ¥7.30 | 56,923,402 | |
| ¥7.35 | -0.13 | -1.7% | ¥7.41 | ¥7.62 | ¥7.33 | 36,967,832 | |
| ¥7.48 | +0.19 | +2.6% | ¥7.28 | ¥7.68 | ¥7.24 | 48,670,898 | |
| ¥7.29 | -0.18 | -2.4% | ¥7.39 | ¥7.54 | ¥7.28 | 46,863,738 | |
| ¥7.47 | -0.09 | -1.2% | ¥7.42 | ¥7.63 | ¥7.37 | 44,393,230 | |
| ¥7.56 | -0.09 | -1.2% | ¥7.50 | ¥7.65 | ¥7.22 | 65,388,664 | |
| ¥7.65 | -0.32 | -4.0% | ¥7.85 | ¥8.02 | ¥7.52 | 67,759,641 | |
| ¥7.97 | -0.11 | -1.4% | ¥8.08 | ¥8.46 | ¥7.88 | 75,531,922 | |
| ¥8.08 | -0.21 | -2.5% | ¥8.26 | ¥8.31 | ¥7.89 | 72,890,188 | |
| ¥8.29 | +0.25 | +3.1% | ¥7.96 | ¥8.30 | ¥7.80 | 87,120,617 | |
| ¥8.04 | -0.75 | -8.5% | ¥8.73 | ¥8.79 | ¥7.71 | 158,883,766 | |
| ¥8.79 | +0.30 | +3.5% | ¥8.65 | ¥9.09 | ¥8.47 | 144,923,953 | |
| ¥8.49 | -0.07 | -0.8% | ¥8.46 | ¥8.80 | ¥8.37 | 80,936,328 | |
| ¥8.56 | -0.21 | -2.4% | ¥8.81 | ¥8.85 | ¥8.42 | 79,491,828 | |
| ¥8.77 | +0.64 | +7.9% | ¥7.87 | ¥8.88 | ¥7.87 | 141,716,531 | |
| ¥8.13 | -0.63 | -7.2% | ¥8.55 | ¥8.77 | ¥8.09 | 116,336,203 | |
| ¥8.76 | +0.27 | +3.2% | ¥8.60 | ¥8.98 | ¥8.40 | 139,662,891 | |
| ¥8.49 | -0.07 | -0.8% | ¥8.68 | ¥8.75 | ¥8.12 | 114,327,953 | |
| ¥8.56 | +0.78 | +10.0% | ¥7.69 | ¥8.79 | ¥7.46 | 179,059,688 | |
| ¥7.78 | -0.16 | -2.0% | ¥7.90 | ¥8.15 | ¥7.60 | 88,981,789 | |
| ¥7.94 | +0.51 | +6.9% | ¥7.36 | ¥8.20 | ¥7.17 | 116,253,656 | |
| ¥7.43 | +0.10 | +1.4% | ¥7.68 | ¥7.72 | ¥7.24 | 72,730,641 | |
| ¥7.33 | -0.74 | -9.2% | ¥7.75 | ¥7.88 | ¥7.25 | 93,826,484 | |
| ¥8.07 | -0.22 | -2.7% | ¥8.08 | ¥8.45 | ¥7.77 | 105,508,531 | |
| ¥8.29 | +0.20 | +2.5% | ¥8.10 | ¥8.51 | ¥7.83 | 112,179,328 | |
| ¥8.09 | +0.31 | +4.0% | ¥7.92 | ¥8.10 | ¥7.72 | 86,741,555 | |
| ¥7.78 | -0.28 | -3.5% | ¥8.23 | ¥8.40 | ¥7.77 | 97,229,234 | |
| ¥8.06 | +0.11 | +1.4% | ¥8.09 | ¥8.18 | ¥7.85 | 66,371,805 | |
| ¥7.95 | -0.20 | -2.5% | ¥8.00 | ¥8.13 | ¥7.80 | 71,585,352 | |
| ¥8.15 | -0.09 | -1.1% | ¥8.25 | ¥8.52 | ¥7.86 | 116,206,203 | |
| ¥8.24 | +0.14 | +1.7% | ¥8.10 | ¥8.43 | ¥7.90 | 138,492,500 | |
| ¥8.10 | +0.21 | +2.7% | ¥7.90 | ¥8.30 | ¥7.67 | 184,186,953 | |
| ¥7.89 | +1.30 | +19.7% | ¥6.72 | ¥7.91 | ¥6.62 | 224,814,672 | |
| ¥6.59 | +0.87 | +15.2% | ¥6.00 | ¥6.70 | ¥5.80 | 160,063,406 | |
| ¥5.72 | +0.07 | +1.2% | ¥5.74 | ¥5.95 | ¥5.52 | 90,917,844 | |
| ¥5.65 | +0.33 | +6.2% | ¥5.88 | ¥6.11 | ¥5.64 | 128,235,258 | |
| ¥5.32 | -0.71 | -11.8% | ¥5.90 | ¥6.00 | ¥5.20 | 109,995,258 | |
| ¥6.03 | -0.24 | -3.8% | ¥6.18 | ¥6.25 | ¥5.75 | 107,562,398 | |
| ¥6.27 | -0.63 | -9.1% | ¥6.78 | ¥6.85 | ¥6.22 | 120,583,406 | |
| ¥6.90 | +0.57 | +9.0% | ¥6.29 | ¥7.20 | ¥6.29 | 140,339,516 | |
| ¥6.33 | -0.34 | -5.1% | ¥6.51 | ¥6.89 | ¥6.26 | 92,341,523 | |
| ¥6.67 | -0.03 | -0.4% | ¥6.83 | ¥7.06 | ¥6.58 | 100,535,578 | |
| ¥6.70 | 0.00 | 0.0% | ¥6.82 | ¥7.10 | ¥6.55 | 132,219,641 | |
| ¥6.70 | +0.60 | +9.8% | ¥6.14 | ¥6.70 | ¥5.41 | 140,076,094 | |
| ¥6.10 | -0.49 | -7.4% | ¥6.91 | ¥7.07 | ¥5.90 | 143,550,219 |
- Ticker
- Shenzhen:300420
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Wuyang Automation Control Technology Co., Ltd.