Stock listing

Shenzhen:301339 Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. (苏交数智) 股价

Follow Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301339

¥10.58 CNY +0.19 (+1.8%)

Close on Oct 19, 2026

Past year -27.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥10.29 – ¥10.65 CNYOct 19, 2026
Volume
6.13M sharesOct 19, 2026
52-week range
¥9.91 – ¥15.93 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301339 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.58+0.19+1.8%¥10.60¥10.65¥10.296,128,762
¥10.39-0.11-1.0%¥10.60¥10.68¥10.328,993,000
¥10.50-0.78-6.9%¥11.02¥11.19¥10.3911,884,100
¥11.28-0.34-2.9%¥11.56¥11.66¥11.254,470,940
¥11.62-0.09-0.8%¥11.58¥11.89¥11.456,823,155
¥11.71-0.17-1.4%¥11.88¥11.88¥11.576,406,934
¥11.88-0.08-0.7%¥11.93¥12.08¥11.526,905,502
¥11.96-0.29-2.4%¥12.31¥12.40¥11.809,328,320
¥12.25-0.32-2.5%¥12.50¥12.61¥12.058,359,851
¥12.57-0.04-0.3%¥12.33¥12.85¥12.2411,434,641
¥12.61-0.84-6.2%¥13.34¥13.58¥12.5018,750,488
¥13.45+1.35+11.2%¥12.25¥13.88¥12.2535,938,409
¥12.10+0.22+1.9%¥11.87¥12.18¥11.718,091,230
¥11.88+0.28+2.4%¥11.62¥11.94¥11.628,083,727
¥11.60+0.55+5.0%¥11.04¥11.74¥11.0110,261,481
¥11.05+0.08+0.7%¥10.97¥11.15¥10.973,246,360
¥10.97+0.04+0.4%¥10.88¥11.02¥10.763,208,654
¥10.93+0.02+0.2%¥10.85¥10.97¥10.753,054,310
¥10.91-0.16-1.4%¥11.00¥11.16¥10.903,142,678
¥11.07-0.20-1.8%¥11.22¥11.36¥10.995,071,618
¥11.27+0.17+1.5%¥11.12¥11.39¥10.886,724,788
¥11.10+0.07+0.6%¥11.05¥11.22¥10.904,913,440
¥11.03-0.29-2.6%¥11.33¥11.33¥10.987,813,711
¥11.32+0.52+4.8%¥11.36¥11.48¥10.9610,421,757
¥10.80-0.18-1.6%¥10.94¥11.06¥10.804,360,002
¥10.98+0.02+0.2%¥11.07¥11.22¥10.934,121,262
¥10.96-0.11-1.0%¥11.07¥11.22¥10.953,460,440
¥11.07-0.29-2.6%¥11.23¥11.31¥11.005,381,581
¥11.36-0.08-0.7%¥11.26¥11.48¥11.188,489,084
¥11.44+0.29+2.6%¥11.11¥11.80¥10.9010,511,288
¥11.15+0.01+0.1%¥11.16¥11.20¥11.112,020,658
¥11.14+0.01+0.1%¥11.12¥11.18¥11.061,803,207
¥11.13+0.01+0.1%¥11.15¥11.25¥11.011,995,114
¥11.12+0.25+2.3%¥10.88¥11.16¥10.822,916,740
¥10.87-0.08-0.7%¥10.99¥11.08¥10.822,235,603
¥10.95+0.02+0.2%¥10.91¥10.98¥10.752,649,293
¥10.93+0.09+0.8%¥10.90¥11.03¥10.812,620,908
¥10.84-0.32-2.9%¥11.06¥11.14¥10.704,834,838
¥11.16-0.23-2.0%¥11.36¥11.37¥11.053,823,380
¥11.39+0.06+0.5%¥11.36¥11.57¥11.263,358,488
¥11.33-0.04-0.4%¥11.38¥11.48¥11.203,801,280
¥11.37-0.18-1.6%¥11.55¥11.65¥11.343,512,340
¥11.55-0.18-1.5%¥11.71¥11.82¥11.534,079,335
¥11.73-0.13-1.1%¥11.80¥11.93¥11.635,006,875
¥11.86+0.16+1.4%¥11.68¥12.26¥11.5710,169,480
¥11.70+0.33+2.9%¥11.38¥11.81¥11.0910,475,600
¥11.37-0.13-1.1%¥11.37¥11.64¥11.295,656,968
¥11.50-0.03-0.3%¥11.53¥11.75¥11.435,989,909
¥11.53+0.16+1.4%¥11.36¥11.71¥11.366,277,780
¥11.37-0.21-1.8%¥11.67¥11.92¥11.298,234,349
¥11.58+0.53+4.8%¥11.05¥11.60¥11.019,701,770
¥11.05+0.15+1.4%¥10.88¥11.15¥10.866,642,631
¥10.90+0.11+1.0%¥10.75¥10.99¥10.745,606,980
¥10.79-0.05-0.5%¥10.76¥10.85¥10.615,867,060
¥10.84+0.20+1.9%¥10.70¥10.92¥10.598,217,360
¥10.64+0.09+0.9%¥10.45¥10.77¥10.317,830,794
¥10.55+0.29+2.8%¥10.15¥10.55¥10.156,744,091
¥10.26-0.23-2.2%¥10.39¥10.44¥10.106,185,844
¥10.49+0.05+0.5%¥10.37¥10.65¥10.306,882,405
¥10.44+0.33+3.3%¥10.20¥10.46¥10.136,674,076
Ticker
Shenzhen:301339
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tongxingbao Intelligent Transportation's Subsidiary's Consortium Signs Contract

Mar 6, 2026

Closed ¥14.01 (+1.5%) on Mar 9, 2026

All Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. news

Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd.