Stock listing

Shenzhen:002553 Jiangsu NanFang Precision Co.,Ltd. (南方精工) 股价

Follow Jiangsu NanFang Precision Co.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002553

¥15.35 CNY +0.11 (+0.7%)

Close on Oct 20, 2026

Past year -45.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥15.13 – ¥15.49 CNYOct 20, 2026
Volume
9.41M sharesOct 20, 2026
Market cap
¥5.42B CNYAt the close on Oct 20, 2026 · price × 353.4M shares outstanding
52-week range
¥13.69 – ¥31.33 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangsu NanFang Precision Co.,Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002553 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.35+0.11+0.7%¥15.14¥15.49¥15.139,406,871
¥15.24+0.74+5.1%¥14.30¥15.38¥14.2113,986,140
¥14.50+0.54+3.9%¥14.12¥14.88¥13.9513,334,499
¥13.96-0.73-5.0%¥14.10¥14.48¥13.9010,163,176
¥14.69-1.13-7.1%¥15.86¥15.95¥14.6817,239,553
¥15.82-0.17-1.1%¥15.90¥16.20¥15.5510,878,553
¥15.99-0.71-4.3%¥17.03¥17.03¥15.9711,560,100
¥16.70+0.37+2.3%¥16.16¥16.77¥15.2722,723,895
¥16.33-0.64-3.8%¥16.98¥17.20¥16.2520,586,729
¥16.97+0.03+0.2%¥16.76¥17.35¥16.6622,196,730
¥16.94-0.40-2.3%¥16.83¥17.08¥16.5623,666,984
¥17.34+1.07+6.6%¥16.21¥17.35¥16.1137,017,145
¥16.27+0.80+5.2%¥15.40¥16.96¥15.3527,977,404
¥15.47-0.31-2.0%¥15.83¥15.83¥15.376,832,100
¥15.78-0.14-0.9%¥15.92¥16.07¥15.708,101,721
¥15.92+0.25+1.6%¥15.75¥16.30¥15.6711,267,155
¥15.67+0.06+0.4%¥15.62¥15.88¥15.569,154,203
¥15.61+0.26+1.7%¥15.20¥15.79¥15.2012,455,059
¥15.35-0.12-0.8%¥15.51¥15.57¥15.1110,447,788
¥15.47-0.42-2.6%¥15.80¥15.97¥15.477,366,512
¥15.89-0.15-0.9%¥15.95¥16.35¥15.837,947,702
¥16.04-0.50-3.0%¥16.44¥16.62¥15.9710,942,500
¥16.54-0.71-4.1%¥17.28¥17.28¥16.5212,028,000
¥17.25-0.41-2.3%¥17.66¥17.95¥17.2115,447,745
¥17.66-0.61-3.3%¥18.58¥18.61¥17.3125,573,486
¥18.27+1.23+7.2%¥16.90¥18.37¥16.8126,073,551
¥17.04-0.33-1.9%¥17.21¥17.58¥16.9620,965,924
¥17.37+0.67+4.0%¥16.70¥17.41¥16.6029,271,244
¥16.70+0.95+6.0%¥15.67¥16.86¥15.5221,991,027
¥15.75+0.17+1.1%¥15.63¥15.77¥15.505,757,200
¥15.58+0.14+0.9%¥15.28¥15.61¥15.245,198,600
¥15.44-0.02-0.1%¥15.52¥15.53¥15.314,369,200
¥15.460.000.0%¥15.47¥15.54¥15.335,107,745
¥15.46-0.06-0.4%¥15.40¥15.61¥15.255,629,257
¥15.52+0.57+3.8%¥14.80¥15.60¥14.809,916,100
¥14.95-0.35-2.3%¥15.20¥15.38¥14.797,537,015
¥15.30-0.11-0.7%¥15.20¥15.45¥15.028,990,700
¥15.41-0.64-4.0%¥16.00¥16.27¥15.3516,973,023
¥16.05-1.46-8.3%¥17.82¥17.86¥15.9733,355,320
¥17.51+1.59+10.0%¥15.82¥17.51¥15.6325,133,207
¥15.92+0.31+2.0%¥15.80¥16.05¥15.456,645,800
¥15.61-0.13-0.8%¥15.72¥15.83¥15.494,431,029
¥15.74-0.36-2.2%¥16.18¥16.19¥15.745,076,300
¥16.10+0.11+0.7%¥16.00¥16.20¥15.834,641,409
¥15.99-0.02-0.1%¥16.04¥16.10¥15.705,394,700
¥16.01+0.11+0.7%¥15.96¥16.02¥15.595,680,700
¥15.90-0.13-0.8%¥16.04¥16.07¥15.696,194,245
¥16.03-0.23-1.4%¥16.27¥16.37¥15.897,873,803
¥16.26+0.07+0.4%¥16.20¥16.39¥16.099,925,200
¥16.19-0.32-1.9%¥16.50¥16.50¥15.8612,772,103
¥16.51+0.75+4.8%¥15.79¥16.61¥15.4914,118,598
¥15.76+0.76+5.1%¥15.11¥15.98¥15.1113,812,703
¥15.00+0.03+0.2%¥14.90¥15.43¥14.808,496,211
¥14.97+0.37+2.5%¥14.67¥15.08¥14.576,643,000
¥14.60+0.12+0.8%¥14.45¥14.80¥14.355,004,100
¥14.48+0.47+3.4%¥13.97¥14.53¥13.856,294,187
¥14.01-0.39-2.7%¥14.40¥14.68¥13.994,951,300
¥14.40+0.30+2.1%¥14.00¥14.41¥13.964,769,874
¥14.10-0.17-1.2%¥14.11¥14.24¥13.906,068,474
¥14.27+0.01+0.1%¥14.30¥14.46¥13.698,360,119
¥14.26-0.27-1.9%¥14.70¥14.89¥14.068,509,803
Ticker
Shenzhen:002553
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

NanFang Precision's Shareholders To Unload Stake In Co

Nov 26, 2025

Closed ¥26.07 (-4.1%) on Nov 27, 2025

All Jiangsu NanFang Precision Co.,Ltd. news

Jiangsu NanFang Precision Co.,Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu NanFang Precision Co.,Ltd.