Stock listing

Shenzhen:300421 Jiangsu LiXing General Steel Ball Co Ltd (力星股份) 股价

Follow Jiangsu LiXing General Steel Ball Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:300421

¥15.65 CNY +0.75 (+5.0%)

Close on Oct 20, 2026

Past year -24.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥14.65 – ¥16.13 CNYOct 20, 2026
Volume
10.86M sharesOct 20, 2026
52-week range
¥12.39 – ¥39.01 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangsu LiXing General Steel Ball Co Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300421 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.65+0.75+5.0%¥14.90¥16.13¥14.6510,864,968
¥14.90+0.42+2.9%¥14.34¥15.07¥13.946,562,600
¥14.48+0.47+3.4%¥14.24¥14.98¥14.217,678,300
¥14.01-0.92-6.2%¥14.67¥14.68¥13.506,271,396
¥14.93-0.45-2.9%¥15.40¥15.41¥14.933,721,240
¥15.38-0.11-0.7%¥15.27¥15.59¥12.395,749,700
¥15.49-0.33-2.1%¥15.90¥15.92¥15.413,631,600
¥15.82-0.26-1.6%¥16.19¥16.19¥14.827,363,000
¥16.08-0.70-4.2%¥16.88¥16.88¥15.914,489,374
¥16.78-0.12-0.7%¥17.09¥17.35¥16.704,538,528
¥16.90-0.28-1.6%¥17.18¥17.35¥16.804,163,100
¥17.18-0.12-0.7%¥17.58¥17.58¥16.935,371,245
¥17.30-0.19-1.1%¥17.31¥17.79¥17.174,761,244
¥17.49+0.01+0.1%¥17.41¥17.55¥17.233,946,100
¥17.48-0.03-0.2%¥17.52¥17.71¥17.205,126,540
¥17.51+0.28+1.6%¥17.24¥17.83¥17.165,808,021
¥17.23+0.49+2.9%¥16.77¥17.39¥16.616,886,000
¥16.74+0.44+2.7%¥16.21¥17.00¥16.188,098,992
¥16.30+0.68+4.4%¥15.62¥16.60¥15.417,787,292
¥15.62-0.18-1.1%¥15.68¥15.90¥15.552,916,440
¥15.80-0.03-0.2%¥15.59¥16.06¥15.553,486,747
¥15.83-0.50-3.1%¥16.49¥16.49¥15.545,009,100
¥16.33-0.47-2.8%¥16.80¥16.81¥16.303,209,100
¥16.80-0.02-0.1%¥16.78¥17.05¥16.662,967,442
¥16.82-0.16-0.9%¥16.91¥17.18¥16.753,791,442
¥16.98+0.63+3.9%¥16.33¥17.25¥16.316,600,442
¥16.35-0.43-2.6%¥16.81¥17.02¥16.234,523,000
¥16.78-0.02-0.1%¥16.95¥17.14¥16.635,198,700
¥16.80-0.02-0.1%¥16.64¥16.99¥16.613,152,780
¥16.82-0.16-0.9%¥16.88¥17.08¥16.785,218,880
¥16.98+0.50+3.0%¥16.30¥17.06¥16.165,293,940
¥16.48-0.22-1.3%¥16.73¥16.87¥16.473,555,700
¥16.70+0.10+0.6%¥16.60¥16.78¥16.454,156,300
¥16.60-0.18-1.1%¥16.78¥16.99¥16.513,695,400
¥16.78+0.57+3.5%¥16.09¥16.87¥16.004,933,000
¥16.21-0.22-1.3%¥16.43¥16.58¥15.924,241,700
¥16.43+0.18+1.1%¥16.08¥16.49¥15.924,402,142
¥16.25+0.15+0.9%¥16.40¥16.61¥16.055,413,440
¥16.10-1.70-9.6%¥17.60¥17.76¥16.059,289,200
¥17.80-0.21-1.2%¥18.00¥18.06¥17.587,723,000
¥18.01+0.44+2.5%¥17.56¥18.08¥17.385,709,352
¥17.57+0.09+0.5%¥17.50¥17.67¥17.304,630,000
¥17.48-0.37-2.1%¥17.86¥18.15¥17.455,930,109
¥17.85+0.05+0.3%¥17.80¥17.98¥17.604,510,400
¥17.80+0.10+0.6%¥17.70¥18.12¥17.327,456,502
¥17.70+0.04+0.2%¥17.77¥17.84¥17.374,294,754
¥17.66+0.21+1.2%¥17.50¥17.69¥17.027,701,031
¥17.45-0.12-0.7%¥17.41¥17.64¥17.165,820,945
¥17.57+0.35+2.0%¥17.30¥17.62¥17.177,122,659
¥17.22+0.09+0.5%¥17.24¥17.35¥16.916,009,452
¥17.13+0.55+3.3%¥16.67¥17.20¥16.587,463,152
¥16.58+0.87+5.5%¥16.22¥16.88¥16.119,155,100
¥15.71-0.54-3.3%¥16.25¥16.32¥15.665,855,585
¥16.25-0.07-0.4%¥16.28¥16.47¥15.868,663,076
¥16.32+0.12+0.7%¥16.05¥16.73¥15.917,560,376
¥16.20+1.04+6.9%¥15.16¥16.20¥15.1111,743,716
¥15.16-0.29-1.9%¥15.27¥15.46¥15.005,444,588
¥15.45+0.34+2.3%¥14.97¥15.48¥14.886,930,748
¥15.11-0.48-3.1%¥15.48¥15.63¥14.987,362,180
¥15.59+0.41+2.7%¥15.30¥15.59¥14.0311,555,740
¥15.18-0.65-4.1%¥16.08¥16.21¥14.919,367,800
Ticker
Shenzhen:300421
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

LiXing General Steel Ball To Raise Funds Via A-Share Private Placement

Jan 28, 2026

Closed ¥28.58 (-3.2%) on Jan 29, 2026

All Jiangsu LiXing General Steel Ball Co Ltd news

Jiangsu LiXing General Steel Ball Co Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangsu LiXing General Steel Ball Co Ltd.