Stock listing

Shenzhen:300761 Jiangsu Lihua Animal Husbandry Co., Ltd. (立华股份) 股价

Follow Jiangsu Lihua Animal Husbandry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300761

¥21.32 CNY +0.17 (+0.8%)

Close on Oct 20, 2026

Past year -3.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥21.21 – ¥22.34 CNYOct 20, 2026
Volume
12.10M sharesOct 20, 2026
Market cap
¥18.04B CNYAt the close on Oct 20, 2026 · price × 846.3M shares outstanding
52-week range
¥15.51 – ¥23.55 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangsu Lihua Animal Husbandry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300761 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.32+0.17+0.8%¥21.44¥22.34¥21.2112,099,270
¥21.15+0.50+2.4%¥20.61¥22.08¥20.5312,015,450
¥20.65+0.80+4.0%¥19.85¥20.98¥19.857,137,270
¥19.85-0.30-1.5%¥20.14¥20.18¥19.545,577,600
¥20.15+0.29+1.5%¥19.90¥20.25¥19.703,559,160
¥19.86-0.45-2.2%¥20.21¥20.30¥19.824,354,900
¥20.31+0.010.0%¥20.31¥20.87¥20.115,909,506
¥20.30+0.33+1.7%¥19.97¥20.54¥19.926,102,520
¥19.97-0.84-4.0%¥20.81¥21.02¥19.815,280,523
¥20.81-0.05-0.2%¥20.87¥20.98¥20.654,891,620
¥20.86-0.02-0.1%¥20.84¥21.14¥20.566,871,354
¥20.88+0.45+2.2%¥20.37¥21.10¥20.2511,189,780
¥20.43-0.31-1.5%¥20.63¥20.94¥20.333,863,100
¥20.74-0.13-0.6%¥20.82¥21.27¥20.693,574,697
¥20.87+0.13+0.6%¥20.69¥21.19¥20.416,236,800
¥20.74+0.25+1.2%¥20.48¥20.86¥20.328,670,763
¥20.49+0.11+0.5%¥20.46¥20.58¥20.165,947,679
¥20.38+0.03+0.1%¥20.33¥20.40¥19.945,931,375
¥20.35-0.52-2.5%¥20.81¥20.88¥20.284,543,660
¥20.87+0.20+1.0%¥20.66¥21.25¥20.435,999,817
¥20.67-0.09-0.4%¥20.77¥21.00¥20.535,122,175
¥20.76-0.37-1.8%¥20.94¥21.29¥20.608,240,300
¥21.13-0.53-2.4%¥21.61¥21.86¥21.087,860,872
¥21.66-0.14-0.6%¥21.61¥21.97¥21.598,117,641
¥21.80+0.15+0.7%¥21.69¥22.00¥21.468,694,063
¥21.65+0.20+0.9%¥21.26¥21.81¥21.2612,653,129
¥21.45+1.04+5.1%¥20.45¥21.89¥20.0316,783,188
¥20.41-0.07-0.3%¥20.27¥20.48¥19.918,269,845
¥20.48+0.28+1.4%¥20.22¥20.68¥20.128,849,383
¥20.20+0.18+0.9%¥19.75¥20.44¥19.758,591,541
¥20.02+0.52+2.7%¥19.69¥20.64¥19.5512,126,744
¥19.50+0.04+0.2%¥19.39¥19.60¥19.125,782,293
¥19.46+0.10+0.5%¥19.37¥19.58¥18.946,651,431
¥19.36+0.51+2.7%¥18.81¥19.45¥18.7710,162,636
¥18.85+0.44+2.4%¥18.31¥18.85¥18.186,857,032
¥18.41-0.36-1.9%¥18.44¥18.46¥17.6812,352,268
¥18.77+0.06+0.3%¥18.66¥18.96¥18.537,543,269
¥18.71+0.29+1.6%¥18.38¥18.88¥18.368,860,398
¥18.42-0.56-3.0%¥18.86¥19.16¥18.429,557,013
¥18.98+0.57+3.1%¥18.17¥19.08¥18.1715,467,900
¥18.41+0.11+0.6%¥18.35¥18.64¥18.105,652,700
¥18.30-0.20-1.1%¥18.47¥18.61¥18.245,386,460
¥18.50-0.15-0.8%¥18.61¥18.64¥18.326,886,029
¥18.65-0.40-2.1%¥19.06¥19.12¥18.539,137,559
¥19.05-0.35-1.8%¥19.18¥19.50¥19.018,482,700
¥19.40+0.81+4.4%¥18.68¥19.57¥18.6112,640,791
¥18.59-0.20-1.1%¥18.75¥18.89¥18.435,924,160
¥18.79-0.16-0.8%¥18.93¥18.98¥18.465,867,340
¥18.95+0.46+2.5%¥18.47¥19.09¥18.396,168,300
¥18.49-0.35-1.9%¥18.84¥18.88¥18.376,743,980
¥18.84-0.23-1.2%¥19.07¥19.31¥18.787,148,563
¥19.07+0.03+0.2%¥19.00¥19.14¥18.787,532,871
¥19.04-0.01-0.1%¥19.02¥19.55¥18.817,328,000
¥19.05+0.76+4.2%¥18.28¥19.12¥18.269,886,631
¥18.29-0.09-0.5%¥18.30¥18.68¥18.065,414,003
¥18.38+0.51+2.9%¥17.81¥18.53¥17.757,634,530
¥17.87-0.35-1.9%¥18.18¥18.33¥17.817,777,600
¥18.22-0.14-0.8%¥18.22¥18.40¥17.947,152,700
¥18.36+0.09+0.5%¥18.19¥18.40¥17.9510,404,476
¥18.27-0.78-4.1%¥19.00¥19.38¥18.1718,622,465
¥19.05-0.04-0.2%¥18.97¥19.48¥18.7011,357,799
Ticker
Shenzhen:300761
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Lihua Foods's January Chicken Sales Revenue Up 9.8% Y/Y

Feb 6, 2026

Closed ¥20.31 (+0.6%) on Feb 9, 2026

All Jiangsu Lihua Animal Husbandry Co., Ltd. news

Jiangsu Lihua Animal Husbandry Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangsu Lihua Animal Husbandry Co., Ltd.