Stock listing

Shenzhen:300537 Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. (广信材料) 股价

Follow Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300537

¥17.47 CNY +0.40 (+2.3%)

Close on Oct 20, 2026

Past year -38.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥16.98 – ¥17.70 CNYOct 20, 2026
Volume
4.47M sharesOct 20, 2026
52-week range
¥15.50 – ¥36.45 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300537 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.47+0.40+2.3%¥17.00¥17.70¥16.984,475,000
¥17.07-0.21-1.2%¥17.19¥17.28¥16.464,749,400
¥17.28-0.08-0.5%¥17.64¥17.79¥17.134,227,600
¥17.36-0.65-3.6%¥17.35¥17.74¥17.135,111,400
¥18.01-0.74-3.9%¥18.66¥18.74¥18.014,032,000
¥18.75+0.14+0.8%¥18.19¥18.93¥17.596,192,800
¥18.61-0.10-0.5%¥18.59¥19.15¥18.025,943,600
¥18.71-0.57-3.0%¥19.08¥19.18¥17.807,680,200
¥19.28-0.47-2.4%¥20.14¥20.21¥19.025,171,242
¥19.75-0.57-2.8%¥20.53¥20.70¥19.625,665,141
¥20.32-0.06-0.3%¥20.44¥20.52¥20.084,885,700
¥20.38-0.86-4.0%¥21.09¥21.24¥20.007,989,490
¥21.24-0.34-1.6%¥21.50¥21.89¥21.216,762,032
¥21.58+0.18+0.8%¥21.38¥21.66¥21.217,916,100
¥21.40-0.23-1.1%¥21.78¥21.88¥21.339,776,965
¥21.63-0.09-0.4%¥21.55¥21.90¥21.5010,757,000
¥21.72+0.15+0.7%¥21.95¥21.98¥21.3314,824,140
¥21.57-0.79-3.5%¥21.99¥22.40¥21.4218,932,879
¥22.36+0.95+4.4%¥21.51¥22.76¥21.0425,562,297
¥21.41+1.13+5.6%¥20.04¥21.67¥20.0118,847,221
¥20.28+0.73+3.7%¥19.59¥20.33¥19.057,835,111
¥19.55-0.26-1.3%¥19.54¥19.72¥18.855,754,700
¥19.81-0.05-0.3%¥19.58¥20.13¥19.524,405,600
¥19.86+0.13+0.7%¥19.71¥20.24¥19.715,282,668
¥19.73-0.18-0.9%¥19.90¥20.15¥19.604,403,000
¥19.91+0.50+2.6%¥19.56¥20.05¥19.464,791,349
¥19.41-0.51-2.6%¥20.17¥20.39¥19.245,805,888
¥19.92-0.07-0.4%¥20.17¥20.24¥19.704,329,600
¥19.99-0.22-1.1%¥19.92¥20.14¥19.813,922,000
¥20.21-0.49-2.4%¥20.61¥20.77¥20.126,028,930
¥20.70+0.50+2.5%¥19.80¥20.77¥19.736,633,244
¥20.20-0.13-0.6%¥20.33¥20.82¥20.156,951,800
¥20.33+0.90+4.6%¥19.70¥20.49¥19.508,879,780
¥19.43-0.06-0.3%¥19.60¥19.73¥19.045,227,160
¥19.49+0.01+0.1%¥19.12¥19.60¥18.635,261,500
¥19.48-0.16-0.8%¥19.59¥19.75¥19.026,096,000
¥19.64+0.06+0.3%¥19.39¥19.80¥19.054,629,730
¥19.58-0.01-0.1%¥19.99¥20.00¥19.395,766,911
¥19.59-1.26-6.0%¥20.34¥20.60¥19.469,782,439
¥20.85-0.18-0.9%¥20.89¥21.26¥20.5610,407,700
¥21.03+0.16+0.8%¥20.66¥21.18¥20.3812,403,460
¥20.87+1.19+6.0%¥19.98¥21.13¥19.9817,361,580
¥19.68-0.60-3.0%¥20.45¥20.51¥19.678,103,600
¥20.28+0.26+1.3%¥19.98¥20.40¥19.986,884,840
¥20.02-0.20-1.0%¥19.95¥20.29¥19.817,053,300
¥20.22-0.010.0%¥20.40¥20.57¥19.849,798,300
¥20.23+0.70+3.6%¥19.46¥20.38¥18.9615,907,000
¥19.53+0.60+3.2%¥18.68¥19.57¥18.5814,075,620
¥18.93+0.85+4.7%¥18.07¥19.05¥17.9013,328,701
¥18.08+0.84+4.9%¥17.29¥18.12¥17.249,582,201
¥17.24+0.03+0.2%¥17.19¥17.31¥17.007,411,300
¥17.21+0.59+3.5%¥18.01¥18.10¥17.2011,199,418
¥16.62-1.02-5.8%¥17.45¥17.61¥16.559,770,580
¥17.64+0.09+0.5%¥17.76¥17.90¥16.8411,984,760
¥17.55-0.53-2.9%¥18.28¥19.04¥17.3714,813,100
¥18.08+0.79+4.6%¥17.42¥18.08¥16.998,493,700
¥17.29-0.48-2.7%¥17.52¥17.83¥17.107,531,980
¥17.770.000.0%¥17.71¥18.18¥17.479,356,600
¥17.77-0.73-3.9%¥18.17¥18.67¥17.6013,950,710
¥18.50+1.55+9.1%¥17.15¥18.55¥15.5020,623,340
¥16.95-2.05-10.8%¥19.51¥19.61¥16.4917,133,900
Ticker
Shenzhen:300537
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd.