Stock listing

Shanghai:603369 Jiangsu King's Luck Brewery Joint-stock Co., Ltd. (今世缘) 股价

Follow Jiangsu King's Luck Brewery Joint-stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603369

¥29.45 CNY -0.19 (-0.6%)

Close on Oct 19, 2026

Past year -25.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥29.17 – ¥30.36 CNYOct 19, 2026
Volume
11.26M sharesOct 19, 2026
Market value
¥36.72B CNYAt the close on Oct 19, 2026 · price × 1.25B shares outstanding
52-week range
¥22.92 – ¥39.75 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jiangsu King's Luck Brewery Joint-stock Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603369 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.45-0.19-0.6%¥29.36¥30.36¥29.1711,255,171
¥29.64+0.54+1.9%¥28.66¥29.65¥28.6312,806,345
¥29.10+0.88+3.1%¥28.22¥29.35¥28.0215,279,429
¥28.22+0.14+0.5%¥27.60¥28.35¥27.588,421,741
¥28.08+0.11+0.4%¥28.01¥28.65¥27.8711,878,886
¥27.97+0.35+1.3%¥27.68¥28.13¥27.626,118,091
¥27.62-0.03-0.1%¥27.65¥28.05¥27.226,031,494
¥27.65-0.44-1.6%¥27.99¥28.08¥27.508,856,528
¥28.09+0.96+3.5%¥27.12¥28.44¥26.6714,090,338
¥27.13+0.49+1.8%¥26.70¥27.13¥26.507,897,937
¥26.64-0.28-1.0%¥26.90¥27.14¥26.485,747,919
¥26.92-0.34-1.2%¥27.27¥27.48¥26.706,753,347
¥27.26-1.09-3.8%¥28.29¥28.94¥27.1017,326,914
¥28.35-0.24-0.8%¥28.41¥28.47¥27.918,582,298
¥28.59+0.84+3.0%¥27.62¥28.83¥27.4211,774,936
¥27.75+0.44+1.6%¥27.23¥27.76¥27.158,262,686
¥27.31-0.47-1.7%¥27.53¥27.82¥27.039,329,416
¥27.78-0.72-2.5%¥28.43¥28.66¥27.5211,205,288
¥28.50-0.49-1.7%¥29.18¥29.18¥28.485,289,632
¥28.99+0.31+1.1%¥28.79¥29.16¥28.715,960,300
¥28.68-0.86-2.9%¥29.56¥29.65¥28.598,389,938
¥29.54-0.87-2.9%¥30.56¥30.70¥29.527,680,209
¥30.41-0.24-0.8%¥30.60¥30.75¥30.169,088,180
¥30.65-0.20-0.6%¥30.74¥30.89¥30.467,692,194
¥30.85-0.05-0.2%¥30.71¥31.04¥30.2910,993,921
¥30.90+0.84+2.8%¥30.11¥31.51¥29.8216,274,019
¥30.06+0.41+1.4%¥29.65¥30.22¥29.6511,084,795
¥29.65-0.20-0.7%¥29.63¥30.30¥29.589,878,817
¥29.85+1.53+5.4%¥28.32¥30.44¥28.1524,092,686
¥28.32-0.15-0.5%¥28.50¥28.85¥28.2310,945,767
¥28.47-0.03-0.1%¥28.36¥28.65¥28.029,000,579
¥28.50+0.40+1.4%¥27.99¥28.52¥27.6512,037,167
¥28.10+0.28+1.0%¥27.54¥28.21¥27.499,367,156
¥27.82+0.04+0.1%¥27.80¥28.27¥27.6411,148,900
¥27.78-0.11-0.4%¥27.72¥28.22¥27.6311,900,201
¥27.89-0.83-2.9%¥28.61¥28.67¥27.8413,234,035
¥28.72-0.20-0.7%¥28.93¥29.51¥28.5812,190,867
¥28.92-1.16-3.9%¥30.00¥30.19¥28.7020,184,413
¥30.08+0.45+1.5%¥30.76¥30.99¥29.2739,271,249
¥29.63-0.13-0.4%¥29.07¥29.68¥28.4525,633,388
¥29.76-0.28-0.9%¥29.90¥30.18¥29.5015,651,000
¥30.04-0.68-2.2%¥30.70¥30.73¥29.9629,276,858
¥30.72+2.79+10.0%¥27.91¥30.72¥27.8845,298,195
¥27.93-0.46-1.6%¥28.33¥28.80¥27.9313,359,820
¥28.39+1.13+4.1%¥27.26¥28.60¥27.1421,527,435
¥27.26+0.18+0.7%¥26.91¥27.37¥26.5114,970,622
¥27.08-0.37-1.3%¥27.45¥27.51¥26.9014,255,964
¥27.45-0.15-0.5%¥27.60¥27.65¥26.9314,105,666
¥27.60-0.68-2.4%¥28.28¥28.28¥27.4515,101,890
¥28.28-0.42-1.5%¥28.60¥28.79¥28.2111,979,272
¥28.70+0.42+1.5%¥27.28¥28.98¥27.2816,495,237
¥28.28+0.66+2.4%¥27.60¥29.26¥27.4826,464,417
¥27.62+0.59+2.2%¥26.93¥27.87¥26.6320,732,912
¥27.03+1.19+4.6%¥25.84¥27.37¥25.7122,736,854
¥25.84+0.32+1.3%¥25.52¥26.00¥25.357,415,847
¥25.52-1.07-4.0%¥26.48¥26.68¥25.5011,113,402
¥26.59-0.27-1.0%¥26.50¥26.84¥26.119,621,368
¥26.86+0.47+1.8%¥26.25¥26.91¥25.7515,287,156
¥26.39-0.31-1.2%¥26.51¥27.01¥26.2218,919,885
¥26.70+1.07+4.2%¥25.63¥27.10¥25.6124,588,592
Ticker
Shanghai:603369
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 18, 2026

Closed ¥30.08 (+1.5%) on Aug 18, 2026

GreenTree Hospitality Group Ltd. Reports First Quarter of 2026 Financial Results

Jun 30, 2026

Closed ¥24.24 (+2.2%) on Jul 1, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 29, 2026

Closed ¥30.30 (+3.8%) on May 29, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 22, 2026

Closed ¥27.09 (-3.9%) on May 22, 2026

2025 Annual Report

Apr 29, 2026

Closed ¥27.78 (+7.0%) on Apr 29, 2026

Announcement on Convening the 2025 Annual Performance Briefing

Apr 28, 2026

Closed ¥25.96 (-0.5%) on Apr 28, 2026

Indicative Announcement on Term Change and Election of the Board of Directors

Apr 8, 2026

Closed ¥26.68 (+3.3%) on Apr 8, 2026

Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors

Mar 25, 2026

Closed ¥27.43 (-0.1%) on Mar 25, 2026

Announcement on Estimated Amount of Daily Related Party Transactions in 2026

Jan 9, 2026

Closed ¥35.47 (+0.2%) on Jan 9, 2026

Announcement on Convening the Q3 2025 Performance Briefing

Nov 18, 2025

Closed ¥38.32 (-0.5%) on Nov 18, 2025

All Jiangsu King's Luck Brewery Joint-stock Co., Ltd. news

Jiangsu King's Luck Brewery Joint-stock Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
12 in the last 12 months · 38 in all · newest Aug 18, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu King's Luck Brewery Joint-stock Co., Ltd.