Stock listing

Shenzhen:300651 Jiangsu Jinling Sports Equipment Co., Ltd. (金陵体育) 股价

Follow Jiangsu Jinling Sports Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300651

¥15.31 CNY +0.04 (+0.3%)

Close on Oct 20, 2026

Past year -31.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥15.14 – ¥15.65 CNYOct 20, 2026
Volume
3.37M sharesOct 20, 2026
52-week range
¥13.99 – ¥38.20 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangsu Jinling Sports Equipment Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300651 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.31+0.04+0.3%¥15.15¥15.65¥15.143,367,400
¥15.27-0.09-0.6%¥15.38¥16.21¥14.964,982,537
¥15.36-0.36-2.3%¥15.89¥16.00¥15.255,164,900
¥15.72-0.01-0.1%¥15.32¥16.48¥15.296,852,120
¥15.73-0.23-1.4%¥16.10¥16.26¥15.733,074,500
¥15.96+0.14+0.9%¥15.70¥16.05¥15.163,805,600
¥15.82-0.28-1.7%¥16.10¥17.00¥15.804,662,800
¥16.10+0.20+1.3%¥15.81¥16.12¥15.253,012,915
¥15.90-0.08-0.5%¥15.99¥16.30¥15.762,629,800
¥15.98-0.02-0.1%¥16.09¥16.25¥15.842,523,915
¥16.00+0.04+0.3%¥15.96¥16.20¥15.822,178,300
¥15.96-0.20-1.2%¥16.32¥16.36¥15.913,082,100
¥16.16-0.03-0.2%¥16.17¥16.54¥16.152,654,520
¥16.19-0.31-1.9%¥16.53¥16.59¥16.192,590,504
¥16.50+0.18+1.1%¥16.13¥16.68¥16.135,288,404
¥16.32+0.40+2.5%¥15.98¥16.41¥15.715,228,300
¥15.92+0.30+1.9%¥15.62¥16.02¥15.603,932,500
¥15.62+0.15+1.0%¥15.44¥15.69¥15.213,138,904
¥15.47+0.12+0.8%¥15.30¥15.57¥15.112,585,200
¥15.35-0.45-2.8%¥15.78¥15.83¥15.333,284,500
¥15.80-0.09-0.6%¥15.72¥15.96¥15.632,671,635
¥15.89-0.52-3.2%¥16.21¥16.45¥15.645,045,400
¥16.41-0.72-4.2%¥16.89¥16.95¥16.335,615,800
¥17.13-0.83-4.6%¥17.91¥17.91¥17.128,521,137
¥17.96+0.18+1.0%¥17.74¥18.24¥17.617,667,470
¥17.78+0.01+0.1%¥17.72¥17.93¥17.438,950,185
¥17.77-0.27-1.5%¥18.61¥18.65¥17.6316,028,181
¥18.04+0.69+4.0%¥17.60¥19.23¥17.6020,222,285
¥17.35-0.08-0.5%¥17.27¥17.52¥16.993,393,800
¥17.43+0.32+1.9%¥17.11¥17.53¥17.083,963,000
¥17.11+0.09+0.5%¥16.98¥17.12¥16.803,290,600
¥17.02+0.19+1.1%¥16.80¥17.19¥16.713,078,804
¥16.83-0.27-1.6%¥17.12¥17.14¥16.773,088,496
¥17.10+0.11+0.6%¥16.96¥17.25¥16.713,580,600
¥16.99+0.13+0.8%¥16.16¥17.10¥15.985,089,601
¥16.86-0.25-1.5%¥17.11¥17.23¥16.652,761,510
¥17.11+0.02+0.1%¥16.91¥17.16¥16.702,743,900
¥17.09+0.17+1.0%¥17.01¥17.34¥17.013,023,245
¥16.92-0.66-3.8%¥17.39¥17.56¥16.804,139,900
¥17.58-0.11-0.6%¥17.69¥17.74¥17.382,993,400
¥17.69+0.34+2.0%¥17.30¥17.71¥17.143,826,900
¥17.35-0.15-0.9%¥17.47¥17.61¥17.083,634,500
¥17.50-0.50-2.8%¥18.03¥18.03¥17.504,506,100
¥18.00+0.20+1.1%¥17.79¥18.07¥17.604,497,000
¥17.80-0.17-0.9%¥17.96¥17.97¥17.524,509,300
¥17.97+0.70+4.1%¥17.27¥17.97¥17.237,169,955
¥17.27-0.17-1.0%¥17.46¥17.52¥16.914,876,300
¥17.44-0.26-1.5%¥17.57¥17.63¥17.086,082,787
¥17.70+0.26+1.5%¥17.32¥17.70¥17.326,848,911
¥17.44+0.16+0.9%¥17.18¥17.63¥17.186,566,604
¥17.28+0.43+2.6%¥17.03¥17.30¥16.736,336,600
¥16.85+0.54+3.3%¥16.30¥16.99¥16.199,243,600
¥16.31-0.29-1.7%¥16.50¥16.96¥16.268,284,100
¥16.60+0.25+1.5%¥16.40¥16.67¥16.149,364,970
¥16.35+0.17+1.1%¥16.01¥16.80¥16.019,200,100
¥16.18+0.12+0.7%¥15.37¥16.25¥14.9712,184,653
¥16.06-1.29-7.4%¥17.00¥17.38¥16.0118,843,018
¥17.35+1.47+9.3%¥16.99¥18.19¥16.5120,251,012
¥15.88+0.58+3.8%¥15.44¥16.26¥15.0810,306,070
¥15.30+0.14+0.9%¥15.15¥15.46¥13.997,286,300
¥15.16-0.54-3.4%¥15.86¥16.15¥14.956,642,400
Ticker
Shenzhen:300651
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Jinling Sports Equipment Co., Ltd.