Stock listing

Shenzhen:002807 Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. (江阴银行) 股价

Follow Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002807

¥4.08 CNY -0.01 (-0.2%)

Close on Oct 21, 2026

Past year -11.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥4.05 – ¥4.10 CNYOct 21, 2026
Volume
32.22M sharesOct 21, 2026
Market cap
¥11.05B CNYAt the close on Oct 21, 2026 · price × 2.71B shares outstanding
52-week range
¥3.65 – ¥4.90 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002807 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.08-0.01-0.2%¥4.09¥4.10¥4.0532,221,833
¥4.09-0.07-1.7%¥4.16¥4.17¥4.0749,760,221
¥4.16+0.06+1.5%¥4.06¥4.17¥4.0651,635,730
¥4.100.000.0%¥4.02¥4.14¥4.0280,058,640
¥4.10-0.10-2.4%¥4.17¥4.18¥4.0687,898,724
¥4.20-0.01-0.2%¥4.20¥4.26¥4.1949,513,906
¥4.21-0.05-1.2%¥4.27¥4.28¥4.1952,126,867
¥4.26+0.08+1.9%¥4.20¥4.28¥4.1971,494,564
¥4.18-0.06-1.4%¥4.24¥4.28¥4.1864,541,387
¥4.24+0.04+1.0%¥4.20¥4.26¥4.1942,892,117
¥4.20+0.04+1.0%¥4.17¥4.24¥4.1638,964,718
¥4.16+0.01+0.2%¥4.15¥4.18¥4.1235,468,234
¥4.15-0.01-0.2%¥4.17¥4.19¥4.1236,111,582
¥4.16+0.04+1.0%¥4.12¥4.18¥4.1138,222,084
¥4.12-0.02-0.5%¥4.14¥4.16¥4.1122,925,388
¥4.14+0.01+0.2%¥4.13¥4.15¥4.0936,930,584
¥4.13-0.01-0.2%¥4.15¥4.15¥4.1232,890,564
¥4.14-0.05-1.2%¥4.20¥4.20¥4.1442,887,932
¥4.190.000.0%¥4.19¥4.24¥4.1643,577,730
¥4.19-0.04-0.9%¥4.22¥4.23¥4.1547,794,335
¥4.23-0.06-1.4%¥4.29¥4.30¥4.2150,498,797
¥4.29+0.07+1.7%¥4.22¥4.29¥4.2146,232,170
¥4.22-0.06-1.4%¥4.29¥4.30¥4.2056,229,547
¥4.28+0.05+1.2%¥4.23¥4.31¥4.2040,410,355
¥4.23+0.01+0.2%¥4.23¥4.26¥4.1939,813,107
¥4.22+0.05+1.2%¥4.17¥4.24¥4.1645,653,147
¥4.17-0.05-1.2%¥4.22¥4.23¥4.1544,444,261
¥4.22+0.04+1.0%¥4.17¥4.25¥4.1649,164,042
¥4.18+0.02+0.5%¥4.15¥4.25¥4.1559,465,504
¥4.16-0.05-1.2%¥4.20¥4.21¥4.1350,014,899
¥4.21+0.15+3.7%¥4.08¥4.23¥4.0794,661,994
¥4.06+0.02+0.5%¥4.04¥4.09¥4.0241,557,962
¥4.04-0.04-1.0%¥4.06¥4.07¥4.0230,974,432
¥4.08-0.01-0.2%¥4.07¥4.09¥4.0053,581,944
¥4.09+0.06+1.5%¥4.03¥4.09¥4.0248,760,630
¥4.03-0.02-0.5%¥4.06¥4.08¥4.0138,173,002
¥4.05+0.04+1.0%¥4.00¥4.08¥3.9956,741,162
¥4.01+0.04+1.0%¥4.05¥4.07¥3.9865,568,463
¥3.97+0.02+0.5%¥3.94¥3.99¥3.9149,120,402
¥3.95+0.05+1.3%¥3.90¥3.96¥3.9046,131,582
¥3.90+0.01+0.3%¥3.89¥3.93¥3.8830,163,091
¥3.890.000.0%¥3.90¥3.90¥3.8624,783,832
¥3.89-0.06-1.5%¥3.93¥3.94¥3.8841,382,067
¥3.95+0.03+0.8%¥3.93¥3.95¥3.9033,537,177
¥3.92-0.02-0.5%¥3.93¥3.94¥3.9127,451,257
¥3.94-0.04-1.0%¥3.97¥3.99¥3.9332,168,029
¥3.980.000.0%¥3.97¥4.01¥3.9639,410,525
¥3.98-0.05-1.2%¥4.03¥4.03¥3.9538,014,740
¥4.03-0.01-0.2%¥4.05¥4.06¥3.9738,240,453
¥4.04-0.06-1.5%¥4.10¥4.13¥4.0240,374,303
¥4.10-0.11-2.6%¥4.20¥4.23¥4.0845,894,838
¥4.21+0.06+1.4%¥4.13¥4.23¥4.1351,318,511
¥4.15+0.03+0.7%¥4.07¥4.15¥4.0455,510,204
¥4.12+0.07+1.7%¥4.04¥4.13¥4.0358,586,043
¥4.05+0.06+1.5%¥4.00¥4.07¥3.9957,534,978
¥3.99+0.03+0.8%¥3.97¥4.01¥3.9336,878,685
¥3.96+0.04+1.0%¥3.91¥3.99¥3.9139,603,795
¥3.92-0.04-1.0%¥3.95¥3.99¥3.9127,235,617
¥3.96+0.05+1.3%¥3.89¥3.97¥3.8835,933,442
¥3.910.000.0%¥3.90¥3.92¥3.8352,419,850
¥3.91-0.07-1.8%¥3.97¥4.02¥3.9054,454,996
Ticker
Shenzhen:002807
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Jiangyin Rural Commercial Bank Says Q1 Net Profit Up 2.5% Y/Y

Apr 28, 2026

Closed ¥4.21 (+2.7%) on Apr 29, 2026

Jiangsu Jiangyin Rural Commercial Bank Prelim 2025 Net Profit Up 0.6% Y/Y

Apr 23, 2026

Closed ¥4.18 (-4.0%) on Apr 24, 2026

All Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. news

Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
2 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangsu Jiangyin Rural Commercial Bank Co., Ltd.