Stock listing
Shanghai:600527 Jiangsu Jiangnan High Polymer Fiber Co., Ltd. (江南高纤) 股价
Follow Jiangsu Jiangnan High Polymer Fiber Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600527
¥2.06 CNY -0.03 (-1.4%)
Close on Oct 19, 2026
- Day range
- ¥2.03 – ¥2.10 CNYOct 19, 2026
- Volume
- 38.55M sharesOct 19, 2026
- Market cap
- ¥3.57B CNYAt the close on Oct 19, 2026 · price × 1.73B shares outstanding
- 52-week range
- ¥1.98 – ¥3.50 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600527 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.06 | -0.03 | -1.4% | ¥2.07 | ¥2.10 | ¥2.03 | 38,548,447 | |
| ¥2.09 | +0.03 | +1.5% | ¥2.08 | ¥2.13 | ¥2.07 | 42,538,320 | |
| ¥2.06 | -0.08 | -3.7% | ¥2.11 | ¥2.12 | ¥2.05 | 48,414,020 | |
| ¥2.14 | -0.04 | -1.8% | ¥2.17 | ¥2.19 | ¥2.13 | 33,097,480 | |
| ¥2.18 | +0.04 | +1.9% | ¥2.13 | ¥2.19 | ¥2.09 | 54,228,420 | |
| ¥2.14 | -0.07 | -3.2% | ¥2.20 | ¥2.21 | ¥2.14 | 35,981,780 | |
| ¥2.21 | +0.04 | +1.8% | ¥2.16 | ¥2.21 | ¥2.13 | 45,356,000 | |
| ¥2.17 | 0.00 | 0.0% | ¥2.17 | ¥2.21 | ¥2.15 | 29,269,860 | |
| ¥2.17 | +0.01 | +0.5% | ¥2.17 | ¥2.18 | ¥2.15 | 23,704,780 | |
| ¥2.16 | +0.01 | +0.5% | ¥2.15 | ¥2.18 | ¥2.13 | 22,942,014 | |
| ¥2.15 | -0.04 | -1.8% | ¥2.19 | ¥2.19 | ¥2.13 | 30,810,860 | |
| ¥2.19 | 0.00 | 0.0% | ¥2.18 | ¥2.22 | ¥2.17 | 26,706,060 | |
| ¥2.19 | -0.01 | -0.5% | ¥2.20 | ¥2.22 | ¥2.18 | 30,410,160 | |
| ¥2.20 | -0.05 | -2.2% | ¥2.26 | ¥2.26 | ¥2.18 | 46,025,200 | |
| ¥2.25 | +0.05 | +2.3% | ¥2.21 | ¥2.26 | ¥2.19 | 40,634,380 | |
| ¥2.20 | 0.00 | 0.0% | ¥2.21 | ¥2.23 | ¥2.19 | 27,547,628 | |
| ¥2.20 | +0.01 | +0.5% | ¥2.19 | ¥2.22 | ¥2.16 | 33,052,724 | |
| ¥2.19 | +0.03 | +1.4% | ¥2.15 | ¥2.20 | ¥2.13 | 30,589,184 | |
| ¥2.16 | -0.07 | -3.1% | ¥2.22 | ¥2.23 | ¥2.16 | 30,918,220 | |
| ¥2.23 | +0.02 | +0.9% | ¥2.21 | ¥2.25 | ¥2.20 | 29,435,640 | |
| ¥2.21 | -0.06 | -2.6% | ¥2.26 | ¥2.26 | ¥2.18 | 37,050,460 | |
| ¥2.27 | -0.04 | -1.7% | ¥2.30 | ¥2.31 | ¥2.26 | 29,185,220 | |
| ¥2.31 | -0.02 | -0.9% | ¥2.32 | ¥2.33 | ¥2.29 | 31,986,320 | |
| ¥2.33 | +0.07 | +3.1% | ¥2.27 | ¥2.33 | ¥2.26 | 47,601,460 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.25 | ¥2.28 | ¥2.24 | 27,930,120 | |
| ¥2.26 | +0.01 | +0.4% | ¥2.26 | ¥2.29 | ¥2.24 | 30,032,166 | |
| ¥2.25 | -0.04 | -1.7% | ¥2.29 | ¥2.31 | ¥2.24 | 34,388,380 | |
| ¥2.29 | -0.02 | -0.9% | ¥2.30 | ¥2.31 | ¥2.26 | 36,278,680 | |
| ¥2.31 | +0.04 | +1.8% | ¥2.26 | ¥2.32 | ¥2.26 | 39,120,388 | |
| ¥2.27 | -0.02 | -0.9% | ¥2.29 | ¥2.30 | ¥2.25 | 36,164,974 | |
| ¥2.29 | +0.02 | +0.9% | ¥2.27 | ¥2.30 | ¥2.25 | 41,633,860 | |
| ¥2.27 | -0.01 | -0.4% | ¥2.27 | ¥2.28 | ¥2.24 | 38,502,560 | |
| ¥2.28 | +0.04 | +1.8% | ¥2.23 | ¥2.30 | ¥2.22 | 63,696,000 | |
| ¥2.24 | +0.07 | +3.2% | ¥2.16 | ¥2.25 | ¥2.16 | 80,050,888 | |
| ¥2.17 | +0.02 | +0.9% | ¥2.14 | ¥2.18 | ¥2.13 | 37,373,074 | |
| ¥2.15 | +0.02 | +0.9% | ¥2.12 | ¥2.15 | ¥2.09 | 31,171,610 | |
| ¥2.13 | +0.03 | +1.4% | ¥2.12 | ¥2.16 | ¥2.11 | 28,731,884 | |
| ¥2.10 | -0.07 | -3.2% | ¥2.16 | ¥2.17 | ¥2.09 | 48,108,700 | |
| ¥2.17 | -0.03 | -1.4% | ¥2.20 | ¥2.21 | ¥2.16 | 30,507,704 | |
| ¥2.20 | +0.02 | +0.9% | ¥2.18 | ¥2.21 | ¥2.15 | 36,464,224 | |
| ¥2.18 | -0.02 | -0.9% | ¥2.21 | ¥2.21 | ¥2.16 | 37,461,420 | |
| ¥2.20 | -0.03 | -1.3% | ¥2.22 | ¥2.24 | ¥2.19 | 48,147,640 | |
| ¥2.23 | +0.05 | +2.3% | ¥2.17 | ¥2.23 | ¥2.17 | 53,315,684 | |
| ¥2.18 | -0.03 | -1.4% | ¥2.21 | ¥2.22 | ¥2.17 | 42,265,897 | |
| ¥2.21 | +0.06 | +2.8% | ¥2.16 | ¥2.21 | ¥2.15 | 57,484,095 | |
| ¥2.15 | -0.04 | -1.8% | ¥2.19 | ¥2.19 | ¥2.13 | 42,170,840 | |
| ¥2.19 | +0.01 | +0.5% | ¥2.17 | ¥2.20 | ¥2.14 | 44,553,028 | |
| ¥2.18 | -0.03 | -1.4% | ¥2.20 | ¥2.20 | ¥2.16 | 53,108,197 | |
| ¥2.21 | -0.03 | -1.3% | ¥2.22 | ¥2.24 | ¥2.17 | 74,020,180 | |
| ¥2.24 | +0.10 | +4.7% | ¥2.14 | ¥2.25 | ¥2.13 | 94,466,260 | |
| ¥2.14 | +0.02 | +0.9% | ¥2.13 | ¥2.15 | ¥2.12 | 36,019,459 | |
| ¥2.12 | -0.02 | -0.9% | ¥2.12 | ¥2.17 | ¥2.10 | 46,003,600 | |
| ¥2.14 | +0.04 | +1.9% | ¥2.10 | ¥2.16 | ¥2.09 | 50,550,780 | |
| ¥2.10 | +0.01 | +0.5% | ¥2.08 | ¥2.13 | ¥2.07 | 36,868,052 | |
| ¥2.09 | +0.06 | +3.0% | ¥2.04 | ¥2.09 | ¥2.03 | 42,102,920 | |
| ¥2.03 | -0.09 | -4.2% | ¥2.10 | ¥2.11 | ¥2.02 | 43,045,699 | |
| ¥2.12 | +0.08 | +3.9% | ¥2.03 | ¥2.12 | ¥2.02 | 60,642,420 | |
| ¥2.04 | -0.01 | -0.5% | ¥2.05 | ¥2.06 | ¥2.02 | 32,646,671 | |
| ¥2.05 | 0.00 | 0.0% | ¥2.05 | ¥2.06 | ¥1.99 | 51,349,120 | |
| ¥2.05 | 0.00 | 0.0% | ¥2.05 | ¥2.11 | ¥2.03 | 51,624,280 |
- Ticker
- Shanghai:600527
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Latest news
Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Sep 23, 2026
Closed ¥2.19 (-0.5%) on Sep 23, 2026
Announcement on Progress in Using Idle Self-owned Funds for Cash Management
Sep 2, 2026
Closed ¥2.29 (-0.9%) on Sep 2, 2026
Announcement on Appointment of Securities Affairs Representative
Aug 25, 2026
Closed ¥2.24 (+3.2%) on Aug 25, 2026
Announcement on the Receipt of the Bankruptcy Liquidation Ruling by an Investee Subsidiary
Jul 15, 2026
Closed ¥2.13 (+1.4%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥2.28 (-5.4%) on Jun 18, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥2.79 (-2.8%) on May 19, 2026
Announcement on Redemption on Maturity of Idle Self-owned Funds Used for Cash Management
May 1, 2026
Closed ¥3.25 (+10.2%) on May 6, 2026
Announcement on Operating Data for Q1 2026 (2026013)
Apr 30, 2026
Closed ¥2.95 (+4.6%) on Apr 30, 2026
Announcement on Using Idle Self-owned Funds for Cash Management
Apr 28, 2026
Closed ¥2.75 (-1.4%) on Apr 28, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Mar 27, 2026
Closed ¥2.62 (+1.6%) on Mar 27, 2026
Jiangsu Jiangnan High Polymer Fiber Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 36 in all · newest Sep 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Jiangnan High Polymer Fiber Co., Ltd.