Stock listing

Shenzhen:002274 Jiansu Huachang Chemical Co., Ltd. (华昌化工) 股价

Follow Jiansu Huachang Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002274

¥5.55 CNY +0.07 (+1.3%)

Close on Oct 19, 2026

Past year -11.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥5.45 – ¥5.64 CNYOct 19, 2026
Volume
13.27M sharesOct 19, 2026
Market cap
¥5.29B CNYAt the close on Oct 19, 2026 · price × 952.4M shares outstanding
52-week range
¥4.59 – ¥7.78 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jiansu Huachang Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002274 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.55+0.07+1.3%¥5.47¥5.64¥5.4513,273,062
¥5.48+0.05+0.9%¥5.51¥5.58¥5.4512,936,563
¥5.43-0.22-3.9%¥5.53¥5.57¥5.4018,005,520
¥5.65-0.08-1.4%¥5.75¥5.78¥5.6212,007,384
¥5.73-0.03-0.5%¥5.73¥5.78¥5.6213,123,753
¥5.76-0.15-2.5%¥5.89¥5.92¥5.7417,215,078
¥5.91+0.04+0.7%¥5.87¥5.93¥5.7517,593,176
¥5.87+0.06+1.0%¥5.83¥5.94¥5.8014,604,206
¥5.81-0.02-0.3%¥5.83¥5.87¥5.809,690,300
¥5.83+0.02+0.3%¥5.76¥5.89¥5.769,722,482
¥5.81-0.14-2.4%¥5.90¥5.94¥5.7517,667,158
¥5.95-0.19-3.1%¥6.12¥6.14¥5.9417,204,611
¥6.14-0.04-0.6%¥6.14¥6.16¥6.0122,414,590
¥6.18-0.08-1.3%¥6.25¥6.26¥6.1131,023,727
¥6.26+0.31+5.2%¥5.94¥6.28¥5.9140,064,848
¥5.95+0.07+1.2%¥5.90¥5.99¥5.8521,562,133
¥5.88-0.08-1.3%¥5.89¥5.92¥5.7528,020,641
¥5.96+0.01+0.2%¥5.95¥5.99¥5.8525,953,645
¥5.95-0.22-3.6%¥6.11¥6.16¥5.9338,132,625
¥6.17-0.05-0.8%¥6.27¥6.32¥6.0938,656,102
¥6.22-0.20-3.1%¥6.39¥6.42¥6.1645,060,289
¥6.42-0.20-3.0%¥6.63¥6.69¥6.3856,682,656
¥6.62-0.07-1.0%¥6.80¥7.02¥6.55104,482,766
¥6.69+0.61+10.0%¥6.06¥6.69¥5.9877,836,961
¥6.08-0.04-0.7%¥5.98¥6.09¥5.9246,292,043
¥6.12-0.31-4.8%¥6.35¥6.46¥6.0780,804,008
¥6.43-0.69-9.7%¥7.12¥7.12¥6.41115,101,680
¥7.12+0.65+10.0%¥7.12¥7.12¥6.7192,888,094
¥6.470.000.0%¥6.47¥6.47¥6.470
¥6.470.000.0%¥6.47¥6.47¥6.470
¥6.470.000.0%¥6.47¥6.47¥6.470
¥6.470.000.0%¥6.47¥6.47¥6.470
¥6.47+0.32+5.2%¥6.06¥6.49¥5.9583,889,688
¥6.15+0.33+5.7%¥5.80¥6.16¥5.7964,287,380
¥5.82-0.10-1.7%¥5.90¥5.94¥5.7039,705,256
¥5.92+0.08+1.4%¥5.84¥5.96¥5.8026,131,535
¥5.84-0.07-1.2%¥5.86¥5.93¥5.7922,007,615
¥5.91+0.10+1.7%¥5.80¥5.97¥5.7921,357,885
¥5.81+0.08+1.4%¥5.78¥5.89¥5.7018,408,207
¥5.73+0.09+1.6%¥5.65¥5.73¥5.6211,207,483
¥5.64-0.07-1.2%¥5.70¥5.72¥5.6214,448,955
¥5.71+0.04+0.7%¥5.67¥5.72¥5.6213,393,643
¥5.67-0.09-1.6%¥5.76¥5.78¥5.6617,458,072
¥5.76+0.16+2.9%¥5.59¥5.77¥5.5825,270,703
¥5.600.000.0%¥5.56¥5.62¥5.5020,501,119
¥5.60+0.06+1.1%¥5.54¥5.60¥5.4623,972,309
¥5.540.000.0%¥5.51¥5.55¥5.4418,145,207
¥5.54-0.07-1.2%¥5.62¥5.63¥5.5118,382,299
¥5.61+0.09+1.6%¥5.51¥5.61¥5.4814,729,553
¥5.52+0.02+0.4%¥5.45¥5.53¥5.4517,098,068
¥5.50-0.05-0.9%¥5.49¥5.61¥5.4617,142,000
¥5.55+0.08+1.5%¥5.44¥5.57¥5.4119,848,600
¥5.47-0.03-0.5%¥5.47¥5.50¥5.4113,987,550
¥5.50+0.14+2.6%¥5.26¥5.51¥5.2021,836,357
¥5.36-0.10-1.8%¥5.46¥5.55¥5.3423,973,080
¥5.46+0.09+1.7%¥5.35¥5.47¥5.2626,500,229
¥5.37+0.15+2.9%¥5.22¥5.42¥5.1929,153,033
¥5.22-0.08-1.5%¥5.24¥5.26¥5.0835,895,223
¥5.30-0.12-2.2%¥5.41¥5.55¥5.2536,917,719
Ticker
Shenzhen:002274
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Huachang Chemical Says Trading In Its Shares To Halt

Aug 25, 2026

Closed ¥6.47 (0.0%) on Aug 26, 2026

All Jiansu Huachang Chemical Co., Ltd. news

Jiansu Huachang Chemical Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiansu Huachang Chemical Co., Ltd.