Stock listing
Shanghai:688353 Jiangsu HSC New Energy Materials Co. Ltd. (华盛锂电) 股价
Follow Jiangsu HSC New Energy Materials Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688353
¥73.35 CNY -4.31 (-5.5%)
Close on Oct 19, 2026
- Day range
- ¥72.51 – ¥76.76 CNYOct 19, 2026
- Volume
- 3.82M sharesOct 19, 2026
- Market cap
- ¥11.70B CNYAt the close on Oct 19, 2026 · price × 159.5M shares outstanding
- 52-week range
- ¥40.50 – ¥155.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688353 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥73.35 | -4.31 | -5.5% | ¥76.76 | ¥76.76 | ¥72.51 | 3,820,265 | |
| ¥77.66 | -0.27 | -0.3% | ¥79.44 | ¥79.93 | ¥77.02 | 2,334,086 | |
| ¥77.93 | -4.28 | -5.2% | ¥79.00 | ¥81.33 | ¥77.35 | 3,659,572 | |
| ¥82.21 | -1.76 | -2.1% | ¥85.39 | ¥86.47 | ¥81.80 | 3,370,000 | |
| ¥83.97 | -3.33 | -3.8% | ¥85.56 | ¥87.27 | ¥80.80 | 5,885,265 | |
| ¥87.30 | +0.12 | +0.1% | ¥86.50 | ¥94.50 | ¥84.51 | 9,248,467 | |
| ¥87.18 | +0.97 | +1.1% | ¥87.92 | ¥89.20 | ¥84.26 | 9,099,753 | |
| ¥86.21 | +5.64 | +7.0% | ¥80.55 | ¥87.88 | ¥80.55 | 6,570,994 | |
| ¥80.57 | +1.62 | +2.1% | ¥80.00 | ¥82.28 | ¥78.75 | 2,816,767 | |
| ¥78.95 | -0.01 | 0.0% | ¥79.78 | ¥80.18 | ¥78.20 | 2,644,663 | |
| ¥78.96 | -0.90 | -1.1% | ¥80.66 | ¥80.88 | ¥77.61 | 3,376,045 | |
| ¥79.86 | -2.24 | -2.7% | ¥82.07 | ¥82.52 | ¥79.80 | 2,192,669 | |
| ¥82.10 | -0.77 | -0.9% | ¥82.01 | ¥82.96 | ¥81.44 | 2,100,927 | |
| ¥82.87 | -0.72 | -0.9% | ¥84.28 | ¥84.36 | ¥82.70 | 2,302,127 | |
| ¥83.59 | -0.54 | -0.6% | ¥84.90 | ¥86.00 | ¥82.89 | 3,028,396 | |
| ¥84.13 | -0.45 | -0.5% | ¥85.50 | ¥86.53 | ¥83.43 | 3,380,494 | |
| ¥84.58 | -5.58 | -6.2% | ¥89.59 | ¥90.20 | ¥84.40 | 5,109,800 | |
| ¥90.16 | +6.73 | +8.1% | ¥83.20 | ¥90.18 | ¥82.88 | 5,912,112 | |
| ¥83.43 | +1.18 | +1.4% | ¥82.34 | ¥84.20 | ¥81.95 | 2,669,522 | |
| ¥82.25 | +1.56 | +1.9% | ¥80.02 | ¥82.73 | ¥79.28 | 2,416,263 | |
| ¥80.69 | -3.46 | -4.1% | ¥83.25 | ¥83.50 | ¥78.65 | 3,908,070 | |
| ¥84.15 | -1.16 | -1.4% | ¥85.32 | ¥85.32 | ¥82.52 | 2,722,201 | |
| ¥85.31 | +2.52 | +3.0% | ¥82.63 | ¥85.80 | ¥82.38 | 3,917,710 | |
| ¥82.79 | -0.09 | -0.1% | ¥83.13 | ¥84.22 | ¥82.00 | 2,410,511 | |
| ¥82.88 | +1.04 | +1.3% | ¥81.80 | ¥83.50 | ¥81.00 | 3,029,673 | |
| ¥81.84 | -2.71 | -3.2% | ¥84.61 | ¥85.69 | ¥81.14 | 3,240,680 | |
| ¥84.55 | +1.25 | +1.5% | ¥84.71 | ¥85.20 | ¥82.52 | 3,119,395 | |
| ¥83.30 | -1.61 | -1.9% | ¥83.89 | ¥84.19 | ¥82.78 | 2,739,960 | |
| ¥84.91 | -5.39 | -6.0% | ¥90.55 | ¥90.55 | ¥84.50 | 4,853,240 | |
| ¥90.30 | -1.25 | -1.4% | ¥91.44 | ¥91.44 | ¥88.03 | 3,220,545 | |
| ¥91.55 | +1.30 | +1.4% | ¥90.27 | ¥93.44 | ¥90.10 | 4,554,184 | |
| ¥90.25 | +0.26 | +0.3% | ¥89.76 | ¥90.88 | ¥88.05 | 4,018,065 | |
| ¥89.99 | +1.51 | +1.7% | ¥88.00 | ¥92.22 | ¥87.14 | 4,627,562 | |
| ¥88.48 | -3.42 | -3.7% | ¥90.50 | ¥91.51 | ¥86.35 | 5,732,254 | |
| ¥91.90 | +0.70 | +0.8% | ¥90.86 | ¥93.90 | ¥89.74 | 5,507,701 | |
| ¥91.20 | +1.20 | +1.3% | ¥88.00 | ¥93.99 | ¥87.00 | 7,071,899 | |
| ¥90.00 | -9.89 | -9.9% | ¥94.88 | ¥96.60 | ¥88.88 | 10,476,761 | |
| ¥99.89 | -4.41 | -4.2% | ¥102.00 | ¥106.00 | ¥97.43 | 7,423,366 | |
| ¥104.30 | -4.00 | -3.7% | ¥107.37 | ¥108.67 | ¥103.75 | 6,948,525 | |
| ¥108.30 | +10.28 | +10.5% | ¥99.98 | ¥108.39 | ¥99.11 | 10,504,982 | |
| ¥98.02 | +3.37 | +3.6% | ¥95.52 | ¥103.18 | ¥94.80 | 8,459,715 | |
| ¥94.65 | -0.75 | -0.8% | ¥94.20 | ¥98.00 | ¥94.20 | 6,296,193 | |
| ¥95.40 | +1.58 | +1.7% | ¥93.00 | ¥100.18 | ¥92.80 | 8,553,574 | |
| ¥93.82 | -2.38 | -2.5% | ¥95.50 | ¥98.90 | ¥93.61 | 7,139,772 | |
| ¥96.20 | +1.95 | +2.1% | ¥95.78 | ¥97.00 | ¥92.00 | 7,370,154 | |
| ¥94.25 | -0.70 | -0.7% | ¥97.00 | ¥98.00 | ¥93.66 | 6,254,517 | |
| ¥94.95 | -0.35 | -0.4% | ¥94.50 | ¥97.25 | ¥93.30 | 6,051,818 | |
| ¥95.30 | +5.67 | +6.3% | ¥89.06 | ¥95.30 | ¥88.96 | 7,319,501 | |
| ¥89.63 | +0.21 | +0.2% | ¥88.80 | ¥90.49 | ¥86.89 | 4,814,481 | |
| ¥89.42 | +1.46 | +1.7% | ¥88.00 | ¥91.90 | ¥84.76 | 5,464,526 | |
| ¥87.96 | -2.17 | -2.4% | ¥88.66 | ¥92.48 | ¥87.79 | 7,253,018 | |
| ¥90.13 | -2.90 | -3.1% | ¥91.00 | ¥93.70 | ¥89.20 | 6,848,971 | |
| ¥93.03 | +3.04 | +3.4% | ¥90.85 | ¥96.95 | ¥84.88 | 8,656,682 | |
| ¥89.99 | -10.99 | -10.9% | ¥98.00 | ¥102.50 | ¥89.14 | 9,094,700 | |
| ¥100.98 | +4.98 | +5.2% | ¥101.00 | ¥103.00 | ¥94.03 | 12,909,234 | |
| ¥96.00 | -3.31 | -3.3% | ¥97.00 | ¥105.53 | ¥95.18 | 11,357,508 | |
| ¥99.31 | +9.91 | +11.1% | ¥89.40 | ¥99.52 | ¥88.19 | 11,592,804 | |
| ¥89.40 | +0.08 | +0.1% | ¥91.98 | ¥95.80 | ¥88.89 | 8,507,607 | |
| ¥89.32 | +6.92 | +8.4% | ¥82.00 | ¥89.77 | ¥77.00 | 8,844,154 | |
| ¥82.40 | -6.10 | -6.9% | ¥90.75 | ¥92.50 | ¥80.00 | 9,047,454 |
- Ticker
- Shanghai:688353
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 12, 2026
(688353)"JIANGSU HSC NEW ENERGY MATERIALS CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(688353)"JIANGSU HSC NEW ENERGY MATERIALS CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 12, 2026
Closed ¥87.30 (+0.1%) on Oct 12, 2026
(688353)"JIANGSU HSC NEW ENERGY MATERIALS CO., LTD."Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Semi-annual Profit Distribution
Oct 12, 2026
Closed ¥87.30 (+0.1%) on Oct 12, 2026
Announcement on Completion of Shareholding Reduction Plan by Shareholder and Results of Shareholding Reduction
Oct 12, 2026
Closed ¥87.30 (+0.1%) on Oct 12, 2026
Announcement on Progress of Participating in Investment for Establishment of Phase II Industry Fund and Related Party Transactions
Sep 11, 2026
Closed ¥80.69 (-4.1%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing
Sep 9, 2026
Closed ¥85.31 (+3.0%) on Sep 9, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥82.88 (+1.3%) on Sep 7, 2026
Announcement on the Profit Distribution Proposal for the First Half of 2026
Aug 20, 2026
Closed ¥90.00 (-9.9%) on Aug 20, 2026
Announcement on Resolutions of the 11th Meeting of the 3rd Board of Directors
Aug 1, 2026
Closed ¥89.42 (+1.7%) on Aug 3, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 23, 2026
Closed ¥99.31 (+11.1%) on Jul 23, 2026
Announcement on the Progress of External Investment
Jul 11, 2026
Closed ¥86.90 (-7.3%) on Jul 13, 2026
Jiangsu HSC New Energy Materials Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 38 in the last 12 months · 50 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu HSC New Energy Materials Co. Ltd.