Stock listing

Shanghai:603876 Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. (鼎胜新材) 股价

Follow Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603876

¥15.29 CNY +0.10 (+0.7%)

Close on Oct 20, 2026

Past year +38.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥15.02 – ¥15.33 CNYOct 20, 2026
Volume
16.53M sharesOct 20, 2026
Market cap
¥14.21B CNYAt the close on Oct 20, 2026 · price × 929.3M shares outstanding
52-week range
¥10.44 – ¥33.50 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603876 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.29+0.10+0.7%¥15.12¥15.33¥15.0216,528,083
¥15.19-0.31-2.0%¥15.31¥15.51¥15.0016,771,500
¥15.50-0.18-1.1%¥15.81¥15.95¥15.3112,642,175
¥15.68-0.61-3.7%¥16.03¥16.03¥15.5812,830,560
¥16.29-0.32-1.9%¥16.59¥16.82¥16.2410,295,642
¥16.61-0.41-2.4%¥16.82¥16.86¥16.3114,317,128
¥17.02-0.75-4.2%¥17.62¥17.89¥16.9518,472,244
¥17.77+0.65+3.8%¥17.12¥17.95¥16.9825,136,618
¥17.12-0.12-0.7%¥17.38¥17.74¥17.0013,775,165
¥17.24+0.03+0.2%¥17.19¥17.53¥17.0310,617,720
¥17.21+0.30+1.8%¥16.91¥17.34¥16.7918,132,120
¥16.91-1.03-5.7%¥17.80¥17.93¥16.7726,428,956
¥17.94-0.42-2.3%¥18.34¥18.52¥17.8911,645,923
¥18.36-0.10-0.5%¥18.50¥18.56¥18.2510,371,737
¥18.46-0.14-0.8%¥18.63¥18.86¥18.4010,158,112
¥18.60-0.36-1.9%¥19.06¥19.32¥18.4816,056,443
¥18.96+0.22+1.2%¥19.01¥19.15¥18.7710,751,154
¥18.74+0.08+0.4%¥18.45¥18.93¥18.4012,532,810
¥18.66-0.47-2.5%¥19.14¥19.28¥18.1830,201,470
¥19.13-0.38-1.9%¥19.51¥19.60¥18.8213,240,027
¥19.51+0.44+2.3%¥18.84¥19.61¥18.7010,125,165
¥19.07-0.58-3.0%¥19.45¥19.47¥18.7211,350,606
¥19.65-0.41-2.0%¥19.91¥20.04¥19.6410,129,315
¥20.06+0.26+1.3%¥19.92¥20.15¥19.7211,412,148
¥19.80-0.36-1.8%¥20.26¥20.26¥19.7613,181,960
¥20.16+0.34+1.7%¥19.83¥20.19¥19.5816,001,060
¥19.82-0.40-2.0%¥20.39¥20.51¥19.6219,791,520
¥20.22-0.04-0.2%¥20.48¥21.03¥20.1825,236,907
¥20.26-1.47-6.8%¥21.60¥21.68¥20.0932,186,626
¥21.73-0.72-3.2%¥22.42¥22.57¥21.4419,604,202
¥22.45-1.12-4.8%¥23.00¥23.00¥21.7827,130,340
¥23.57+0.31+1.3%¥23.30¥23.80¥23.0118,123,886
¥23.26-0.19-0.8%¥23.40¥23.47¥22.9017,494,182
¥23.45+0.89+3.9%¥22.54¥24.07¥22.4923,684,733
¥22.56-0.66-2.8%¥23.22¥23.66¥22.3821,488,388
¥23.22+0.25+1.1%¥23.19¥24.07¥23.0823,645,707
¥22.97+0.63+2.8%¥22.22¥23.58¥22.0826,647,021
¥22.34-1.27-5.4%¥23.86¥23.89¥22.1036,800,555
¥23.61+0.81+3.6%¥22.51¥23.94¥22.4034,307,519
¥22.80-0.010.0%¥22.80¥23.52¥22.4318,991,133
¥22.81+0.30+1.3%¥22.52¥22.86¥22.0826,737,742
¥22.51+1.21+5.7%¥21.40¥23.14¥21.3030,621,710
¥21.30-0.40-1.8%¥21.67¥21.85¥21.1613,055,532
¥21.70+0.38+1.8%¥21.08¥22.14¥21.0515,243,792
¥21.32-0.54-2.5%¥21.81¥22.00¥21.3013,274,700
¥21.86+0.47+2.2%¥21.48¥22.34¥21.4521,151,020
¥21.39+0.75+3.6%¥20.64¥21.49¥20.4128,418,597
¥20.64-1.25-5.7%¥21.72¥21.90¥20.1432,729,490
¥21.89+0.35+1.6%¥21.54¥22.15¥21.2214,125,221
¥21.54-0.08-0.4%¥21.62¥21.87¥21.4712,755,331
¥21.62-0.06-0.3%¥21.48¥21.70¥21.1316,874,117
¥21.68-0.51-2.3%¥22.08¥22.48¥21.6620,424,093
¥22.19+0.02+0.1%¥22.08¥22.40¥21.6622,606,573
¥22.17+0.55+2.5%¥21.62¥22.58¥20.6035,292,848
¥21.62-0.04-0.2%¥21.66¥22.44¥21.2823,141,110
¥21.66+1.26+6.2%¥20.67¥22.03¥20.6727,929,121
¥20.40-0.70-3.3%¥20.74¥21.37¥20.3330,674,142
¥21.10+1.92+10.0%¥19.23¥21.10¥19.0936,484,124
¥19.18-0.44-2.2%¥19.47¥19.89¥18.9717,646,843
¥19.62+0.95+5.1%¥18.67¥19.76¥17.8032,598,305
¥18.67-0.68-3.5%¥19.80¥20.05¥18.4327,626,906
Ticker
Shanghai:603876
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Providing Guarantees for Wholly-owned Subsidiaries

Oct 1, 2026

Announcement on Results of Shareholding Reduction by Shareholders

Sep 29, 2026

Closed ¥17.21 (+1.8%) on Sep 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 18, 2026

Closed ¥18.96 (+1.2%) on Sep 18, 2026

Announcement on Termination of the Sale of Equity Interest in the Investee Company

Sep 16, 2026

Closed ¥18.66 (-2.5%) on Sep 16, 2026

Announcement on Use of Raised Funds to Temporarily Supplement Working Capital

Sep 12, 2026

Closed ¥19.51 (+2.3%) on Sep 14, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 10, 2026

Closed ¥19.65 (-2.0%) on Sep 10, 2026

Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital

Sep 8, 2026

Closed ¥19.80 (-1.8%) on Sep 8, 2026

Announcement on Resolutions of the 31st Meeting of the 6th Board of Directors

Aug 29, 2026

Closed ¥22.45 (-4.8%) on Aug 31, 2026

Announcement on Providing Guarantees for Controlled Subsidiaries

Aug 26, 2026

Closed ¥23.45 (+3.9%) on Aug 26, 2026

Announcement on Resolutions of the 1st Holders' Meeting for 2026 Employee Stock Ownership Plan

Aug 8, 2026

Closed ¥21.86 (+2.2%) on Aug 10, 2026

All Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. news

Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
38 in the last 12 months · 50 in all · newest Oct 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Dingsheng New Material Joint-Stock Co., Ltd.