Stock listing
Shanghai:601128 Jiangsu Changshu Rural Commercial Bank Co. Ltd. (常熟银行) 股价
Follow Jiangsu Changshu Rural Commercial Bank Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601128
¥6.18 CNY -0.04 (-0.6%)
Close on Oct 20, 2026
- Day range
- ¥6.16 – ¥6.25 CNYOct 20, 2026
- Volume
- 49.24M sharesOct 20, 2026
- Market cap
- ¥22.55B CNYAt the close on Oct 20, 2026 · price × 3.65B shares outstanding
- 52-week range
- ¥5.76 – ¥7.54 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601128 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.18 | -0.04 | -0.6% | ¥6.21 | ¥6.25 | ¥6.16 | 49,235,797 | |
| ¥6.22 | +0.05 | +0.8% | ¥6.17 | ¥6.24 | ¥6.15 | 45,935,407 | |
| ¥6.17 | +0.06 | +1.0% | ¥6.10 | ¥6.22 | ¥6.09 | 64,016,462 | |
| ¥6.11 | -0.08 | -1.3% | ¥6.17 | ¥6.18 | ¥6.06 | 71,711,427 | |
| ¥6.19 | -0.03 | -0.5% | ¥6.21 | ¥6.26 | ¥6.16 | 58,934,775 | |
| ¥6.22 | -0.11 | -1.7% | ¥6.33 | ¥6.34 | ¥6.18 | 62,258,980 | |
| ¥6.33 | +0.10 | +1.6% | ¥6.24 | ¥6.34 | ¥6.24 | 64,247,327 | |
| ¥6.23 | -0.05 | -0.8% | ¥6.28 | ¥6.32 | ¥6.23 | 50,953,717 | |
| ¥6.28 | +0.02 | +0.3% | ¥6.24 | ¥6.32 | ¥6.23 | 43,756,496 | |
| ¥6.26 | +0.10 | +1.6% | ¥6.16 | ¥6.27 | ¥6.15 | 46,569,137 | |
| ¥6.16 | +0.02 | +0.3% | ¥6.13 | ¥6.18 | ¥6.12 | 35,322,831 | |
| ¥6.14 | -0.03 | -0.5% | ¥6.17 | ¥6.21 | ¥6.09 | 51,248,629 | |
| ¥6.17 | -0.02 | -0.3% | ¥6.19 | ¥6.23 | ¥6.16 | 49,075,216 | |
| ¥6.19 | -0.06 | -1.0% | ¥6.23 | ¥6.25 | ¥6.18 | 39,482,387 | |
| ¥6.25 | 0.00 | 0.0% | ¥6.23 | ¥6.25 | ¥6.20 | 40,267,720 | |
| ¥6.25 | -0.02 | -0.3% | ¥6.26 | ¥6.27 | ¥6.22 | 33,251,423 | |
| ¥6.27 | -0.05 | -0.8% | ¥6.31 | ¥6.34 | ¥6.27 | 36,188,789 | |
| ¥6.32 | -0.03 | -0.5% | ¥6.34 | ¥6.38 | ¥6.30 | 35,696,187 | |
| ¥6.35 | -0.04 | -0.6% | ¥6.38 | ¥6.42 | ¥6.30 | 43,194,940 | |
| ¥6.39 | -0.07 | -1.1% | ¥6.45 | ¥6.45 | ¥6.36 | 44,195,463 | |
| ¥6.46 | +0.05 | +0.8% | ¥6.41 | ¥6.48 | ¥6.39 | 41,227,154 | |
| ¥6.41 | -0.05 | -0.8% | ¥6.46 | ¥6.49 | ¥6.36 | 53,804,290 | |
| ¥6.46 | +0.05 | +0.8% | ¥6.42 | ¥6.53 | ¥6.39 | 65,970,918 | |
| ¥6.41 | -0.03 | -0.5% | ¥6.43 | ¥6.46 | ¥6.39 | 37,138,860 | |
| ¥6.44 | +0.11 | +1.7% | ¥6.32 | ¥6.45 | ¥6.31 | 64,266,043 | |
| ¥6.33 | -0.09 | -1.4% | ¥6.43 | ¥6.44 | ¥6.30 | 51,322,764 | |
| ¥6.42 | +0.05 | +0.8% | ¥6.35 | ¥6.45 | ¥6.34 | 53,403,299 | |
| ¥6.37 | +0.03 | +0.5% | ¥6.32 | ¥6.47 | ¥6.32 | 70,000,117 | |
| ¥6.34 | -0.01 | -0.2% | ¥6.35 | ¥6.40 | ¥6.30 | 65,399,927 | |
| ¥6.35 | +0.16 | +2.6% | ¥6.18 | ¥6.37 | ¥6.17 | 122,460,812 | |
| ¥6.19 | +0.04 | +0.7% | ¥6.14 | ¥6.20 | ¥6.13 | 46,836,764 | |
| ¥6.15 | -0.08 | -1.3% | ¥6.20 | ¥6.21 | ¥6.14 | 49,492,947 | |
| ¥6.23 | -0.16 | -2.5% | ¥6.30 | ¥6.32 | ¥6.14 | 107,574,761 | |
| ¥6.39 | +0.06 | +0.9% | ¥6.30 | ¥6.39 | ¥6.30 | 50,067,631 | |
| ¥6.33 | +0.02 | +0.3% | ¥6.31 | ¥6.35 | ¥6.25 | 45,349,663 | |
| ¥6.31 | +0.07 | +1.1% | ¥6.25 | ¥6.32 | ¥6.22 | 42,448,639 | |
| ¥6.24 | -0.02 | -0.3% | ¥6.26 | ¥6.30 | ¥6.21 | 38,451,960 | |
| ¥6.26 | +0.07 | +1.1% | ¥6.17 | ¥6.28 | ¥6.15 | 56,099,188 | |
| ¥6.19 | +0.07 | +1.1% | ¥6.14 | ¥6.20 | ¥6.12 | 52,468,269 | |
| ¥6.12 | +0.02 | +0.3% | ¥6.11 | ¥6.16 | ¥6.09 | 30,053,039 | |
| ¥6.10 | +0.01 | +0.2% | ¥6.10 | ¥6.11 | ¥6.04 | 32,352,479 | |
| ¥6.09 | -0.04 | -0.7% | ¥6.12 | ¥6.14 | ¥6.08 | 37,154,926 | |
| ¥6.13 | +0.02 | +0.3% | ¥6.11 | ¥6.15 | ¥6.09 | 34,642,178 | |
| ¥6.11 | +0.02 | +0.3% | ¥6.09 | ¥6.13 | ¥6.07 | 30,913,678 | |
| ¥6.09 | -0.04 | -0.7% | ¥6.13 | ¥6.14 | ¥6.08 | 48,070,377 | |
| ¥6.13 | +0.01 | +0.2% | ¥6.12 | ¥6.20 | ¥6.10 | 48,541,204 | |
| ¥6.12 | -0.09 | -1.4% | ¥6.19 | ¥6.19 | ¥6.08 | 56,793,234 | |
| ¥6.21 | -0.01 | -0.2% | ¥6.23 | ¥6.27 | ¥6.14 | 46,234,614 | |
| ¥6.22 | -0.07 | -1.1% | ¥6.29 | ¥6.31 | ¥6.20 | 48,833,722 | |
| ¥6.29 | -0.17 | -2.6% | ¥6.44 | ¥6.45 | ¥6.29 | 59,879,311 | |
| ¥6.46 | +0.03 | +0.5% | ¥6.39 | ¥6.49 | ¥6.37 | 55,309,815 | |
| ¥6.43 | -0.02 | -0.3% | ¥6.39 | ¥6.44 | ¥6.30 | 63,183,884 | |
| ¥6.45 | +0.12 | +1.9% | ¥6.32 | ¥6.45 | ¥6.32 | 65,628,666 | |
| ¥6.33 | +0.09 | +1.4% | ¥6.25 | ¥6.37 | ¥6.25 | 62,348,500 | |
| ¥6.24 | +0.01 | +0.2% | ¥6.23 | ¥6.28 | ¥6.18 | 38,674,319 | |
| ¥6.23 | 0.00 | 0.0% | ¥6.23 | ¥6.27 | ¥6.19 | 37,495,645 | |
| ¥6.23 | -0.06 | -1.0% | ¥6.30 | ¥6.34 | ¥6.20 | 36,732,152 | |
| ¥6.29 | +0.05 | +0.8% | ¥6.22 | ¥6.32 | ¥6.21 | 41,640,933 | |
| ¥6.24 | +0.03 | +0.5% | ¥6.20 | ¥6.25 | ¥6.13 | 47,968,552 | |
| ¥6.21 | -0.07 | -1.1% | ¥6.28 | ¥6.39 | ¥6.21 | 68,321,665 | |
| ¥6.28 | +0.05 | +0.8% | ¥6.22 | ¥6.35 | ¥6.21 | 66,806,402 |
- Ticker
- Shanghai:601128
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(601128)"Jiangsu Changshu Rural Commercial Bank Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
(601128)"Jiangsu Changshu Rural Commercial Bank Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥6.22 (+0.8%) on Oct 19, 2026
(601128)"Jiangsu Changshu Rural Commercial Bank Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥6.23 (-0.8%) on Oct 9, 2026
(601128)"Jiangsu Changshu Rural Commercial Bank Co., Ltd."Announcement on Approval of Mr. Qiu Jun's Qualification for Appointment as a Director
Oct 9, 2026
Closed ¥6.23 (-0.8%) on Oct 9, 2026
(601128)"Jiangsu Changshu Rural Commercial Bank Co., Ltd."Announcement on the Interim Profit Distribution Plan for 2026
Sep 30, 2026
Closed ¥6.26 (+1.6%) on Sep 30, 2026
(601128)"Jiangsu Changshu Rural Commercial Bank Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 8th Board of Directors
Sep 30, 2026
Closed ¥6.26 (+1.6%) on Sep 30, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥6.26 (+1.6%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥6.41 (-0.5%) on Sep 9, 2026
Announcement on Resolutions of the 20th Meeting of the 8th Board of Directors
Aug 27, 2026
Closed ¥6.23 (-2.5%) on Aug 27, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 11, 2026
Closed ¥6.09 (-0.7%) on Aug 11, 2026
Announcement on Obtaining Approval for Position Qualification of Mr. Lu Dingchang as President
Jul 29, 2026
Closed ¥6.33 (+1.4%) on Jul 29, 2026
Jiangsu Changshu Rural Commercial Bank Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 33 in the last 12 months · 65 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Changshu Rural Commercial Bank Co. Ltd.