Stock listing

Shanghai:605376 Jiangsu Boqian New Materials Stock Co. Ltd. (博迁新材) 股价

Follow Jiangsu Boqian New Materials Stock Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605376

¥87.99 CNY -1.46 (-1.6%)

Close on Oct 19, 2026

Past year +58.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥83.70 – ¥89.80 CNYOct 19, 2026
Volume
8.94M sharesOct 19, 2026
Market cap
¥23.02B CNYAt the close on Oct 19, 2026 · price × 261.6M shares outstanding
52-week range
¥45.75 – ¥296.30 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jiangsu Boqian New Materials Stock Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605376 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥87.99-1.46-1.6%¥88.50¥89.80¥83.708,935,459
¥89.45-2.35-2.6%¥93.70¥94.66¥88.528,719,452
¥91.80-6.20-6.3%¥92.00¥95.98¥90.9011,446,334
¥98.00-1.50-1.5%¥99.50¥102.35¥97.507,871,509
¥99.50-0.99-1.0%¥98.07¥101.21¥94.3110,653,668
¥100.49-4.19-4.0%¥103.88¥104.51¥100.228,535,969
¥104.68-5.14-4.7%¥107.00¥109.74¥99.0315,041,220
¥109.82-4.50-3.9%¥114.59¥117.32¥108.6910,116,651
¥114.32-4.23-3.6%¥119.58¥119.64¥114.1510,586,946
¥118.55-1.42-1.2%¥119.00¥120.80¥117.809,402,056
¥119.97-13.04-9.8%¥132.00¥132.19¥119.7113,633,438
¥133.01-6.14-4.4%¥137.52¥141.42¥133.0012,350,732
¥139.15-2.18-1.5%¥140.76¥143.76¥137.8014,670,860
¥141.33+3.85+2.8%¥139.01¥148.45¥138.0821,584,488
¥137.48-1.64-1.2%¥143.50¥144.50¥136.3914,944,856
¥139.12+3.85+2.8%¥137.79¥140.67¥135.0112,606,606
¥135.27-3.04-2.2%¥139.00¥141.60¥135.1011,374,402
¥138.31+3.21+2.4%¥136.35¥140.20¥133.3312,694,807
¥135.10-2.50-1.8%¥137.49¥139.79¥134.4613,345,834
¥137.60+2.73+2.0%¥131.79¥138.98¥130.3118,231,799
¥134.87+1.35+1.0%¥131.00¥135.99¥127.2811,512,852
¥133.52+0.08+0.1%¥131.64¥134.66¥130.086,722,388
¥133.44-1.44-1.1%¥136.02¥138.39¥132.447,542,587
¥134.88-2.32-1.7%¥137.32¥139.25¥133.867,847,488
¥137.20+3.96+3.0%¥133.90¥138.38¥133.0512,080,855
¥133.24-6.56-4.7%¥142.00¥142.80¥131.948,879,387
¥139.80+0.79+0.6%¥141.16¥142.88¥137.907,314,793
¥139.01-2.07-1.5%¥139.33¥141.13¥137.267,756,073
¥141.08-8.26-5.5%¥149.18¥149.22¥139.0010,924,237
¥149.34-2.90-1.9%¥145.00¥150.02¥141.8013,871,344
¥152.24-1.40-0.9%¥153.77¥159.13¥152.0010,013,071
¥153.64+7.08+4.8%¥149.21¥153.80¥145.699,760,673
¥146.56-0.99-0.7%¥148.50¥150.50¥144.366,141,870
¥147.55+0.010.0%¥144.92¥150.30¥138.889,271,667
¥147.54-6.26-4.1%¥153.50¥156.49¥142.8210,423,387
¥153.80+5.78+3.9%¥148.01¥154.80¥145.8811,581,795
¥148.02-4.22-2.8%¥150.72¥153.29¥146.1915,872,716
¥152.24-16.91-10.0%¥159.37¥162.56¥152.2412,742,787
¥169.15-6.51-3.7%¥175.68¥179.00¥166.5916,520,264
¥175.66+7.11+4.2%¥168.55¥177.00¥166.6014,668,672
¥168.55+1.07+0.6%¥168.25¥171.78¥164.0013,776,792
¥167.48-1.32-0.8%¥172.30¥178.16¥165.8916,679,129
¥168.80-3.36-2.0%¥172.00¥173.88¥164.7717,265,290
¥172.16-1.83-1.1%¥170.00¥191.16¥170.0021,664,349
¥173.99+10.02+6.1%¥165.99¥176.07¥159.7219,590,113
¥163.97+0.15+0.1%¥163.81¥169.30¥156.5322,412,846
¥163.82+6.17+3.9%¥160.00¥165.00¥155.9821,608,233
¥157.65+14.33+10.0%¥141.25¥157.65¥141.0014,517,673
¥143.32+12.22+9.3%¥133.31¥144.21¥126.5519,389,682
¥131.10-5.17-3.8%¥134.91¥138.92¥128.8013,904,561
¥136.27+3.15+2.4%¥146.43¥146.43¥135.1221,826,850
¥133.12-11.46-7.9%¥144.65¥150.60¥130.2621,233,953
¥144.58+8.09+5.9%¥136.50¥146.66¥135.7121,793,013
¥136.49-15.17-10.0%¥150.66¥151.68¥136.4912,419,908
¥151.66+13.79+10.0%¥140.64¥151.66¥138.0913,574,444
¥137.87-8.54-5.8%¥142.88¥146.87¥137.6213,412,376
¥146.41+1.39+1.0%¥149.83¥159.52¥144.0016,889,864
¥145.02-2.91-2.0%¥148.76¥158.86¥143.1016,285,538
¥147.93+13.45+10.0%¥133.04¥147.93¥121.0320,007,472
¥134.48-14.94-10.0%¥152.00¥153.00¥134.4810,951,065
Ticker
Shanghai:605376
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Pledge of Certain Shares Held by Controlling Shareholder

Sep 25, 2026

Closed ¥119.97 (-9.8%) on Sep 28, 2026

Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder

Sep 23, 2026

Closed ¥139.15 (-1.5%) on Sep 23, 2026

Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors

Aug 29, 2026

Closed ¥149.34 (-1.9%) on Aug 31, 2026

Announcement on Change of Name and Registered Address of a Subsidiary and Completion of Industrial and Commercial Registration Changes

Aug 14, 2026

Closed ¥168.55 (+0.6%) on Aug 14, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 8, 2026

Closed ¥173.99 (+6.1%) on Aug 10, 2026

Announcement on Resolutions of the 7th Meeting of the 4th Board of Directors

Jul 22, 2026

Closed ¥145.02 (-2.0%) on Jul 22, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 21, 2026

Closed ¥147.93 (+10.0%) on Jul 21, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 17, 2026

Closed ¥210.28 (-1.3%) on Jun 17, 2026

Announcement on the Shareholding Reduction Result for Shareholders Holding More than 5% Shares, Controlling Shareholders, Persons Acting in Concert of Actual Controllers

Jun 11, 2026

Closed ¥181.00 (-6.7%) on Jun 11, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 6, 2026

Closed ¥173.00 (-3.0%) on Jun 8, 2026

All Jiangsu Boqian New Materials Stock Co. Ltd. news

Jiangsu Boqian New Materials Stock Co. Ltd. on 6ix

News releases
28 in the last 12 months · 52 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Boqian New Materials Stock Co. Ltd.