Stock listing

Shenzhen:300753 Jiangsu Apon Medical Technology Co. Ltd. (爱朋医疗) 股价

Follow Jiangsu Apon Medical Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300753

¥19.07 CNY -0.46 (-2.4%)

Close on Oct 19, 2026

Past year -37.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥18.37 – ¥19.64 CNYOct 19, 2026
Volume
5.25M sharesOct 19, 2026
52-week range
¥16.91 – ¥44.12 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jiangsu Apon Medical Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300753 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.07-0.46-2.4%¥19.20¥19.64¥18.375,251,900
¥19.53+0.45+2.4%¥19.52¥20.57¥19.266,979,800
¥19.08-0.57-2.9%¥18.80¥19.59¥18.794,527,212
¥19.65-0.57-2.8%¥20.64¥20.77¥19.654,513,220
¥20.22+0.05+0.2%¥19.81¥20.35¥19.063,607,413
¥20.17-0.10-0.5%¥20.12¥20.60¥19.714,059,878
¥20.27+0.02+0.1%¥20.12¥20.33¥19.034,434,900
¥20.25-0.41-2.0%¥21.00¥21.72¥20.054,423,104
¥20.66+0.12+0.6%¥20.82¥21.08¥20.573,357,079
¥20.54-0.010.0%¥20.55¥20.99¥20.072,786,800
¥20.55-0.62-2.9%¥21.03¥21.28¥20.483,680,030
¥21.17-0.18-0.8%¥21.36¥21.93¥21.054,328,901
¥21.35-0.38-1.7%¥21.51¥21.78¥21.253,614,597
¥21.73+0.48+2.3%¥21.07¥21.84¥20.907,150,535
¥21.25+0.89+4.4%¥21.15¥21.58¥20.938,342,746
¥20.36+0.19+0.9%¥20.25¥20.68¥20.204,124,999
¥20.17+0.18+0.9%¥19.84¥20.22¥19.813,682,900
¥19.99+0.09+0.5%¥19.65¥20.24¥19.606,102,802
¥19.90-0.47-2.3%¥21.00¥21.32¥19.908,673,003
¥20.37+0.36+1.8%¥20.06¥20.45¥19.763,458,941
¥20.01-0.71-3.4%¥20.58¥20.58¥19.703,626,998
¥20.72-0.60-2.8%¥21.20¥21.20¥20.583,694,000
¥21.32-0.64-2.9%¥21.84¥22.18¥21.235,367,502
¥21.96+0.11+0.5%¥21.98¥22.08¥21.603,170,140
¥21.85+0.010.0%¥21.68¥21.95¥21.582,816,127
¥21.84-0.25-1.1%¥22.33¥22.52¥21.614,419,500
¥22.09-0.35-1.6%¥22.50¥22.89¥22.014,023,921
¥22.44-0.40-1.8%¥22.50¥22.82¥21.975,162,130
¥22.84+0.96+4.4%¥21.88¥23.02¥21.718,285,759
¥21.88+0.02+0.1%¥21.60¥21.93¥21.423,131,499
¥21.86-0.36-1.6%¥22.52¥22.52¥21.704,503,700
¥22.22+0.19+0.9%¥21.80¥22.25¥21.624,862,300
¥22.03-0.63-2.8%¥22.12¥22.79¥21.517,960,529
¥22.66+1.51+7.1%¥21.66¥22.84¥21.208,902,532
¥21.15-1.00-4.5%¥22.00¥22.20¥20.994,835,643
¥22.15-1.03-4.4%¥22.87¥23.01¥21.846,750,462
¥23.18+0.92+4.1%¥22.91¥23.93¥22.8010,065,026
¥22.26-1.45-6.1%¥23.41¥23.58¥22.148,177,701
¥23.71-0.57-2.3%¥23.94¥24.16¥23.407,408,087
¥24.28-0.13-0.5%¥24.41¥24.58¥23.708,523,603
¥24.41-0.47-1.9%¥24.90¥25.25¥24.0213,231,761
¥24.88-0.42-1.7%¥25.30¥25.90¥24.4720,943,242
¥25.30+1.42+5.9%¥23.61¥27.38¥23.4825,590,584
¥23.880.000.0%¥23.46¥24.50¥23.1715,901,436
¥23.88+0.34+1.4%¥23.30¥24.69¥23.3018,266,680
¥23.54+0.57+2.5%¥23.07¥23.98¥22.7120,001,877
¥22.97-0.73-3.1%¥23.54¥24.40¥22.8521,601,180
¥23.70+0.07+0.3%¥23.40¥23.74¥22.8216,584,365
¥23.63+1.03+4.6%¥22.86¥23.87¥22.5518,038,145
¥22.60-0.36-1.6%¥22.49¥22.74¥22.1013,479,902
¥22.96+0.66+3.0%¥21.02¥23.50¥21.0021,895,191
¥22.30-1.28-5.4%¥22.82¥23.88¥22.2024,319,268
¥23.58-2.40-9.2%¥25.68¥25.88¥22.9233,063,109
¥25.98+4.07+18.6%¥22.71¥26.29¥22.5039,246,793
¥21.91+3.65+20.0%¥18.50¥21.91¥18.5015,112,051
¥18.26-0.69-3.6%¥18.75¥20.25¥18.2611,805,800
¥18.95+0.79+4.4%¥18.38¥19.14¥18.017,740,301
¥18.16-0.44-2.4%¥18.33¥18.86¥18.057,807,201
¥18.60-0.42-2.2%¥18.68¥18.78¥16.9111,985,268
¥19.02-0.48-2.5%¥19.21¥20.66¥18.5211,198,394
Ticker
Shenzhen:300753
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Jiangsu Apon Medical Technology Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Jiangsu Apon Medical Technology Co. Ltd.