Stock listing
HKEX:9636 JF SmartInvest Holdings Ltd (九方智投控股) 股價
Home listing (HKEX) of JF SmartInvest Holdings Ltd
Follow JF SmartInvest Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:9636
$27.08 HKD +0.18 (+0.7%)
Close on Oct 16, 2026
- Day range
- $26.58 – $27.40 HKDOct 16, 2026
- Volume
- 233,800 sharesOct 16, 2026
- 52-week range
- $24.04 – $67.45 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9636 · Home | $27.08 HKD | +0.18 (+0.7%) | 233,800 | $27.00 | $27.40 | $26.58 | $26.90 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:9636 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.08 | +0.18 | +0.7% | $27.00 | $27.40 | $26.58 | 233,800 | |
| $26.90 | +0.60 | +2.3% | $26.54 | $26.98 | $26.00 | 589,100 | |
| $26.30 | -0.10 | -0.4% | $26.10 | $26.60 | $26.00 | 450,000 | |
| $26.40 | -0.20 | -0.8% | $26.18 | $26.76 | $25.86 | 470,300 | |
| $26.60 | -0.28 | -1.0% | $26.22 | $27.16 | $26.14 | 569,900 | |
| $26.88 | +0.34 | +1.3% | $26.42 | $26.94 | $25.92 | 812,200 | |
| $26.54 | -0.60 | -2.2% | $27.70 | $27.72 | $26.28 | 1,055,876 | |
| $27.14 | -0.36 | -1.3% | $28.28 | $28.28 | $26.18 | 365,700 | |
| $27.50 | -1.00 | -3.5% | $27.52 | $28.04 | $27.50 | 344,000 | |
| $28.50 | +0.50 | +1.8% | $28.04 | $28.50 | $27.32 | 271,500 | |
| $28.00 | -0.44 | -1.5% | $28.02 | $28.20 | $27.00 | 213,200 | |
| $28.44 | -0.04 | -0.1% | $29.10 | $29.62 | $28.32 | 518,250 | |
| $28.48 | -0.32 | -1.1% | $28.42 | $29.36 | $28.40 | 1,292,000 | |
| $28.80 | -0.46 | -1.6% | $28.58 | $29.26 | $28.40 | 630,650 | |
| $29.26 | +0.36 | +1.2% | $29.14 | $30.00 | $28.22 | 811,500 | |
| $28.90 | +0.24 | +0.8% | $28.66 | $29.34 | $28.40 | 1,169,900 | |
| $28.66 | +0.48 | +1.7% | $28.20 | $28.84 | $27.68 | 913,700 | |
| $28.18 | +0.68 | +2.5% | $28.00 | $28.48 | $27.48 | 1,338,400 | |
| $27.50 | +0.50 | +1.9% | $27.20 | $27.96 | $27.08 | 609,000 | |
| $27.00 | -0.64 | -2.3% | $28.04 | $28.04 | $26.76 | 1,882,000 | |
| $27.64 | -0.26 | -0.9% | $27.36 | $27.86 | $27.18 | 705,000 | |
| $27.90 | -0.06 | -0.2% | $27.80 | $28.34 | $27.30 | 732,500 | |
| $27.96 | -0.18 | -0.6% | $27.50 | $28.60 | $27.50 | 868,400 | |
| $28.14 | -0.44 | -1.5% | $28.98 | $28.98 | $27.70 | 641,900 | |
| $28.58 | -1.18 | -4.0% | $29.10 | $29.40 | $27.92 | 1,201,500 | |
| $29.76 | -0.04 | -0.1% | $29.20 | $30.04 | $29.20 | 610,000 | |
| $29.80 | +0.66 | +2.3% | $29.00 | $29.88 | $28.70 | 763,900 | |
| $29.14 | -0.46 | -1.6% | $29.60 | $30.04 | $29.02 | 890,700 | |
| $29.60 | -0.48 | -1.6% | $30.36 | $30.50 | $29.34 | 1,043,500 | |
| $30.08 | +1.48 | +5.2% | $28.68 | $30.24 | $28.68 | 3,133,800 | |
| $28.60 | +0.38 | +1.3% | $28.28 | $29.24 | $28.24 | 963,400 | |
| $28.22 | -0.62 | -2.1% | $28.82 | $28.82 | $28.02 | 831,900 | |
| $28.84 | +0.30 | +1.1% | $28.20 | $29.36 | $28.14 | 825,393 | |
| $28.54 | +0.02 | +0.1% | $28.50 | $28.76 | $27.86 | 827,900 | |
| $28.52 | +0.28 | +1.0% | $28.86 | $30.14 | $28.42 | 2,308,000 | |
| $28.24 | +0.14 | +0.5% | $28.48 | $28.94 | $28.04 | 1,077,900 | |
| $28.10 | +0.92 | +3.4% | $27.30 | $28.60 | $27.00 | 1,875,300 | |
| $27.18 | +0.18 | +0.7% | $27.20 | $27.20 | $26.10 | 664,500 | |
| $27.00 | -0.68 | -2.5% | $27.52 | $28.10 | $26.44 | 1,124,000 | |
| $27.68 | -0.20 | -0.7% | $27.48 | $27.92 | $27.32 | 888,000 | |
| $27.88 | +0.18 | +0.6% | $27.40 | $27.98 | $27.26 | 796,200 | |
| $27.70 | -0.72 | -2.5% | $28.10 | $28.18 | $27.22 | 1,084,500 | |
| $28.42 | -0.24 | -0.8% | $29.30 | $29.30 | $28.18 | 895,700 | |
| $28.66 | -0.04 | -0.1% | $28.70 | $29.08 | $27.76 | 1,320,900 | |
| $28.70 | -0.30 | -1.0% | $29.30 | $29.30 | $28.56 | 444,500 | |
| $29.00 | -0.28 | -1.0% | $29.58 | $29.68 | $28.86 | 680,100 | |
| $29.28 | +0.02 | +0.1% | $29.66 | $29.88 | $29.22 | 545,800 | |
| $29.26 | +0.38 | +1.3% | $28.50 | $29.90 | $28.50 | 1,527,900 | |
| $28.88 | -0.02 | -0.1% | $28.90 | $29.34 | $28.72 | 607,000 | |
| $28.90 | +0.04 | +0.1% | $29.00 | $29.36 | $28.22 | 949,400 | |
| $28.86 | -0.24 | -0.8% | $29.12 | $29.62 | $28.68 | 656,300 | |
| $29.10 | +0.52 | +1.8% | $29.48 | $29.50 | $28.14 | 1,475,600 | |
| $28.58 | -0.42 | -1.4% | $29.00 | $29.16 | $27.70 | 2,566,500 | |
| $29.00 | -0.92 | -3.1% | $30.40 | $30.44 | $28.00 | 3,132,194 | |
| $29.92 | +0.40 | +1.4% | $29.60 | $31.84 | $29.40 | 2,983,965 | |
| $29.52 | -1.16 | -3.8% | $29.94 | $31.14 | $28.68 | 4,413,800 | |
| $30.68 | -1.12 | -3.5% | $32.46 | $32.46 | $30.68 | 1,630,500 | |
| $31.80 | -0.58 | -1.8% | $32.20 | $32.50 | $30.40 | 1,885,700 | |
| $32.38 | +0.40 | +1.3% | $32.02 | $32.56 | $31.40 | 990,758 | |
| $31.98 | +0.84 | +2.7% | $31.42 | $32.78 | $30.46 | 1,726,200 | |
| $31.14 | -0.56 | -1.8% | $32.16 | $32.16 | $31.14 | 1,291,700 | |
| $31.70 | +0.08 | +0.3% | $32.18 | $32.18 | $30.46 | 1,846,900 | |
| $31.62 | +0.62 | +2.0% | $32.04 | $34.88 | $31.50 | 7,965,400 | |
| $31.00 | +0.62 | +2.0% | $30.36 | $32.22 | $30.30 | 3,643,000 | |
| $30.38 | -0.02 | -0.1% | $30.90 | $30.90 | $28.70 | 2,238,200 | |
| $30.40 | -0.46 | -1.5% | $31.12 | $31.40 | $30.12 | 1,613,700 |
- Ticker
- HKEX:9636
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $28.00 (-1.5%) on Oct 2, 2026
JF SmartInvest Holdings Ltd on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2026
Where JF SmartInvest Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9636 九方智投控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:D6U | Frankfurt | Germany | EUR |
| Tradegate:D6U | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about JF SmartInvest Holdings Ltd.