Stock listing

Shenzhen:002530 JC Finance & Tax Interconnect Holdings Ltd. (金财互联) 股价

Follow JC Finance & Tax Interconnect Holdings Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002530

¥7.23 CNY 0.00 (0.0%)

Close on Oct 20, 2026

Past year -31.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.12 – ¥7.27 CNYOct 20, 2026
Volume
15.61M sharesOct 20, 2026
Market cap
¥5.63B CNYAt the close on Oct 20, 2026 · price × 779.2M shares outstanding
52-week range
¥6.31 – ¥11.78 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
JC Finance & Tax Interconnect Holdings Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.230.000.0%¥7.16¥7.27¥7.1215,606,294
¥7.23-0.01-0.1%¥7.05¥7.34¥7.0521,424,538
¥7.24+0.28+4.0%¥7.05¥7.49¥7.0131,390,365
¥6.96-0.07-1.0%¥6.90¥7.09¥6.868,163,404
¥7.03-0.06-0.8%¥7.03¥7.14¥7.016,710,551
¥7.09+0.05+0.7%¥6.99¥7.12¥6.928,092,300
¥7.04-0.04-0.6%¥7.03¥7.12¥6.977,246,500
¥7.08+0.17+2.5%¥6.91¥7.11¥6.7510,181,627
¥6.91-0.11-1.6%¥7.06¥7.08¥6.866,612,292
¥7.02-0.05-0.7%¥7.08¥7.11¥7.025,834,500
¥7.07+0.13+1.9%¥6.96¥7.13¥6.927,351,348
¥6.94-0.09-1.3%¥7.09¥7.09¥6.887,431,599
¥7.03-0.14-2.0%¥7.14¥7.21¥7.017,230,647
¥7.17-0.12-1.6%¥7.32¥7.32¥7.138,133,300
¥7.29+0.04+0.6%¥7.30¥7.40¥7.2611,417,459
¥7.25+0.10+1.4%¥7.19¥7.26¥7.146,883,800
¥7.15+0.01+0.1%¥7.15¥7.25¥7.146,659,400
¥7.14-0.02-0.3%¥7.12¥7.20¥7.085,226,500
¥7.16+0.08+1.1%¥7.08¥7.17¥6.997,532,700
¥7.08-0.10-1.4%¥7.15¥7.20¥7.085,589,650
¥7.18+0.01+0.1%¥7.11¥7.23¥7.105,045,800
¥7.17-0.12-1.6%¥7.27¥7.27¥7.078,978,000
¥7.29-0.10-1.4%¥7.33¥7.39¥7.277,744,200
¥7.39-0.12-1.6%¥7.48¥7.51¥7.3610,622,200
¥7.51+0.05+0.7%¥7.48¥7.55¥7.429,122,990
¥7.46-0.07-0.9%¥7.50¥7.51¥7.3912,276,522
¥7.53+0.09+1.2%¥7.46¥7.64¥7.4619,679,111
¥7.44-0.07-0.9%¥7.50¥7.60¥7.4210,604,666
¥7.51-0.02-0.3%¥7.46¥7.55¥7.4111,716,747
¥7.53+0.12+1.6%¥7.39¥7.54¥7.3416,710,260
¥7.41+0.04+0.5%¥7.31¥7.42¥7.2412,277,452
¥7.37+0.02+0.3%¥7.39¥7.43¥7.309,791,497
¥7.35-0.01-0.1%¥7.31¥7.42¥7.3110,886,496
¥7.36-0.01-0.1%¥7.32¥7.43¥7.2614,316,275
¥7.37+0.35+5.0%¥7.04¥7.39¥7.0324,122,516
¥7.02-0.03-0.4%¥7.04¥7.13¥6.976,263,952
¥7.05+0.01+0.1%¥7.04¥7.09¥6.927,445,999
¥7.04+0.13+1.9%¥6.98¥7.07¥6.928,478,783
¥6.91-0.27-3.8%¥7.12¥7.12¥6.8712,424,741
¥7.18-0.12-1.6%¥7.29¥7.29¥7.0915,448,316
¥7.30+0.02+0.3%¥7.28¥7.31¥7.1610,751,805
¥7.28-0.08-1.1%¥7.35¥7.46¥7.1917,241,713
¥7.36+0.07+1.0%¥7.29¥7.80¥7.2933,208,328
¥7.29+0.04+0.6%¥7.25¥7.32¥7.208,355,685
¥7.25-0.07-1.0%¥7.31¥7.34¥7.189,135,544
¥7.32+0.08+1.1%¥7.21¥7.32¥7.1412,886,011
¥7.24-0.26-3.5%¥7.45¥7.46¥7.1526,829,943
¥7.50-0.18-2.3%¥7.44¥7.61¥7.3634,613,660
¥7.68+0.39+5.3%¥7.29¥7.80¥7.2451,096,922
¥7.29+0.05+0.7%¥7.24¥7.35¥7.2014,572,463
¥7.24+0.06+0.8%¥7.17¥7.24¥7.1010,813,302
¥7.18+0.20+2.9%¥7.01¥7.24¥7.0017,414,699
¥6.98-0.03-0.4%¥7.01¥7.15¥6.9516,017,400
¥7.01+0.05+0.7%¥6.95¥7.06¥6.9313,804,300
¥6.96+0.19+2.8%¥6.76¥6.98¥6.7019,747,969
¥6.77+0.23+3.5%¥6.50¥6.78¥6.5013,132,344
¥6.54-0.27-4.0%¥6.74¥6.81¥6.5412,778,664
¥6.81+0.24+3.7%¥6.54¥6.82¥6.5016,817,762
¥6.57-0.11-1.6%¥6.61¥6.67¥6.5110,226,061
¥6.68+0.08+1.2%¥6.60¥6.71¥6.5016,214,070
¥6.60+0.05+0.8%¥6.55¥6.74¥6.4516,238,652
Ticker
Shenzhen:002530
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about JC Finance & Tax Interconnect Holdings Ltd.