Stock listing

NSE:JAYAGROGN Jayant Agro-Organics Limited Share Price

Home listing (NSE) of Jayant Agro-Organics Limited

Follow Jayant Agro-Organics Limited into a list and get an email when it puts out news.

Share price · NSE:JAYAGROGN

₹209.77 INR -8.22 (-3.8%)

Close on Oct 21, 2026

Past 3 months +0.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹208.00 – ₹217.48 INROct 21, 2026
Volume: 6,105 sharesOct 21, 2026
Market cap: ₹6.29B INRAt the close on Oct 21, 2026 · price × 30.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JAYAGROGN · Home	₹209.77 INR	-8.22 (-3.8%)	6,105	₹213.00	₹217.48	₹208.00	₹217.99	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:JAYAGROGN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹209.77	-8.22	-3.8%	₹213.00	₹217.48	₹208.00	6,105
Mon, Oct 19	₹217.99	+1.75	+0.8%	₹213.09	₹223.00	₹207.38	15,579
Fri, Oct 16	₹216.24	+8.12	+3.9%	₹209.15	₹219.00	₹209.00	9,526
Thu, Oct 15	₹208.12	-9.00	-4.1%	₹216.88	₹225.00	₹204.25	42,772
Wed, Oct 14	₹217.12	-4.91	-2.2%	₹220.00	₹223.00	₹215.17	6,663
Tue, Oct 13	₹222.03	+9.17	+4.3%	₹211.30	₹223.20	₹211.07	15,736
Mon, Oct 12	₹212.86	0.00	0.0%	₹212.86	₹212.86	₹212.86	5,551
Fri, Oct 9	₹212.86	+3.90	+1.9%	₹210.00	₹215.11	₹209.80	8,719
Thu, Oct 8	₹208.96	-4.04	-1.9%	₹214.20	₹216.59	₹208.16	10,667
Wed, Oct 7	₹213.00	-6.16	-2.8%	₹219.80	₹219.80	₹212.00	7,226
Tue, Oct 6	₹219.16	+7.34	+3.5%	₹213.80	₹221.49	₹213.80	7,595
Mon, Oct 5	₹211.82	+0.60	+0.3%	₹213.60	₹218.38	₹210.25	11,264
Fri, Oct 2	₹211.22	0.00	0.0%	₹211.22	₹211.22	₹211.22	0
Thu, Oct 1	₹211.22	-11.96	-5.4%	₹222.40	₹222.78	₹209.88	68,473
Wed, Sep 30	₹223.18	-2.26	-1.0%	₹224.77	₹226.14	₹222.70	7,967
Tue, Sep 29	₹225.44	-4.98	-2.2%	₹231.20	₹233.48	₹223.00	23,666
Mon, Sep 28	₹230.42	-4.42	-1.9%	₹234.11	₹234.39	₹227.25	8,571
Fri, Sep 25	₹234.84	+3.93	+1.7%	₹231.10	₹235.70	₹229.93	13,619
Thu, Sep 24	₹230.91	-6.21	-2.6%	₹235.40	₹236.00	₹228.10	35,664
Wed, Sep 23	₹237.12	+3.65	+1.6%	₹233.92	₹238.98	₹232.00	21,040
Tue, Sep 22	₹233.47	-1.65	-0.7%	₹232.00	₹238.00	₹227.67	12,637
Mon, Sep 21	₹235.12	+7.73	+3.4%	₹228.80	₹235.70	₹224.12	23,470
Fri, Sep 18	₹227.39	+1.98	+0.9%	₹228.30	₹229.50	₹225.02	6,086
Thu, Sep 17	₹225.41	-6.25	-2.7%	₹234.80	₹238.79	₹223.85	8,582
Wed, Sep 16	₹231.66	+4.27	+1.9%	₹227.00	₹234.90	₹217.52	36,723
Tue, Sep 15	₹227.39	-16.74	-6.9%	₹244.09	₹244.13	₹223.13	35,008
Mon, Sep 14	₹244.13	0.00	0.0%	₹244.13	₹244.13	₹244.13	0
Fri, Sep 11	₹244.13	-14.05	-5.4%	₹257.00	₹257.00	₹239.09	47,854
Thu, Sep 10	₹258.18	+1.28	+0.5%	₹259.00	₹265.00	₹253.00	75,360
Wed, Sep 9	₹256.90	+7.86	+3.2%	₹254.00	₹265.00	₹248.00	140,900
Tue, Sep 8	₹249.04	+18.44	+8.0%	₹228.30	₹256.00	₹227.21	266,571
Mon, Sep 7	₹230.60	0.00	0.0%	₹230.60	₹230.60	₹230.60	0
Fri, Sep 4	₹230.60	-0.23	-0.1%	₹232.04	₹235.96	₹227.01	8,025
Thu, Sep 3	₹230.83	+1.26	+0.5%	₹231.30	₹241.00	₹227.00	24,956
Wed, Sep 2	₹229.57	+0.15	+0.1%	₹227.18	₹233.95	₹222.32	18,896
Tue, Sep 1	₹229.42	-3.51	-1.5%	₹235.00	₹236.00	₹227.04	8,469
Mon, Aug 31	₹232.93	+9.79	+4.4%	₹220.50	₹235.00	₹220.02	18,470
Fri, Aug 28	₹223.14	+1.07	+0.5%	₹223.11	₹227.58	₹222.32	3,465
Thu, Aug 27	₹222.07	-1.18	-0.5%	₹224.90	₹230.70	₹220.15	17,966
Wed, Aug 26	₹223.25	-6.39	-2.8%	₹229.64	₹229.64	₹218.51	11,905
Tue, Aug 25	₹229.64	+1.01	+0.4%	₹228.63	₹233.98	₹227.00	24,987
Mon, Aug 24	₹228.63	+7.94	+3.6%	₹221.25	₹230.50	₹219.11	11,372
Fri, Aug 21	₹220.69	+0.50	+0.2%	₹219.09	₹222.00	₹217.75	3,461
Thu, Aug 20	₹220.19	-0.26	-0.1%	₹221.10	₹221.68	₹217.00	9,488
Wed, Aug 19	₹220.45	+0.04	0.0%	₹221.10	₹223.49	₹217.00	6,451
Tue, Aug 18	₹220.41	+2.73	+1.3%	₹218.00	₹221.00	₹217.30	2,797
Mon, Aug 17	₹217.68	-4.86	-2.2%	₹222.20	₹223.70	₹217.10	4,074
Fri, Aug 14	₹222.54	-3.83	-1.7%	₹226.37	₹228.63	₹221.00	4,220
Thu, Aug 13	₹226.37	+16.00	+7.6%	₹210.50	₹229.80	₹210.41	39,115
Wed, Aug 12	₹210.37	-3.93	-1.8%	₹214.95	₹221.00	₹208.50	8,449
Tue, Aug 11	₹214.30	-2.74	-1.3%	₹217.04	₹217.50	₹213.00	5,708
Mon, Aug 10	₹217.04	-3.66	-1.7%	₹220.00	₹220.00	₹213.26	9,581
Fri, Aug 7	₹220.70	-3.77	-1.7%	₹220.00	₹224.88	₹218.30	4,470
Thu, Aug 6	₹224.47	+0.27	+0.1%	₹224.30	₹227.50	₹221.41	9,566
Wed, Aug 5	₹224.20	+1.56	+0.7%	₹224.50	₹229.70	₹222.01	8,355
Tue, Aug 4	₹222.64	-8.31	-3.6%	₹231.90	₹232.80	₹221.00	20,655
Mon, Aug 3	₹230.95	+1.60	+0.7%	₹236.00	₹241.35	₹229.20	42,437
Fri, Jul 31	₹229.35	+8.96	+4.1%	₹218.08	₹231.00	₹218.01	15,047
Thu, Jul 30	₹220.39	-3.90	-1.7%	₹224.10	₹225.55	₹219.10	6,472
Wed, Jul 29	₹224.29	-5.81	-2.5%	₹226.37	₹231.59	₹221.66	13,203
Tue, Jul 28	₹230.10	-2.58	-1.1%	₹237.00	₹237.00	₹226.95	25,991
Mon, Jul 27	₹232.68	+10.36	+4.7%	₹222.32	₹237.00	₹219.11	13,851
Fri, Jul 24	₹222.32	-2.41	-1.1%	₹220.60	₹227.00	₹220.60	4,999
Thu, Jul 23	₹224.73	+4.45	+2.0%	₹218.23	₹228.95	₹216.02	16,038
Wed, Jul 22	₹220.28	-1.59	-0.7%	₹223.00	₹224.80	₹217.21	6,337
Tue, Jul 21	₹221.87	-4.04	-1.8%	₹226.99	₹226.99	₹219.20	6,804

Ticker: NSE:JAYAGROGN
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 02 2022

Jun 2, 2022

Press Release Sep 10 2021

Sep 10, 2021

All Jayant Agro-Organics Limited news

Jayant Agro-Organics Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 2 in all · newest Jun 2, 2022 · oldest 2021

Where Jayant Agro-Organics Limited is listed

Listing	Exchange	Country	Currency
NSE:JAYAGROGN · Home listing · This page	NSE	India	INR
BSE:JAYAGROGN	BSE	India	INR