Stock listing

Shanghai:603816 Jason Furniture (Hangzhou) Co., Ltd. (顾家家居) 股价

Follow Jason Furniture (Hangzhou) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603816

¥23.76 CNY -0.54 (-2.2%)

Close on Oct 20, 2026

Past year -19.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥23.61 – ¥24.35 CNYOct 20, 2026
Volume
4.02M sharesOct 20, 2026
Market cap
¥22.00B CNYAt the close on Oct 20, 2026 · price × 925.7M shares outstanding
52-week range
¥21.23 – ¥37.59 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jason Furniture (Hangzhou) Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603816 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.76-0.54-2.2%¥24.30¥24.35¥23.614,016,903
¥24.30+0.50+2.1%¥23.76¥24.50¥23.634,722,159
¥23.80+0.35+1.5%¥23.46¥24.30¥23.334,530,100
¥23.45+0.05+0.2%¥23.42¥23.72¥23.015,400,399
¥23.40+0.03+0.1%¥23.24¥23.91¥23.204,304,049
¥23.37-0.34-1.4%¥23.75¥23.93¥23.265,026,554
¥23.71+0.18+0.8%¥23.40¥24.16¥23.366,541,644
¥23.53+0.24+1.0%¥23.17¥23.72¥23.124,504,720
¥23.29-0.52-2.2%¥23.70¥23.70¥23.155,441,773
¥23.81+0.84+3.7%¥22.95¥24.14¥22.2910,823,310
¥22.97+0.72+3.2%¥22.24¥23.05¥22.017,898,291
¥22.25-0.30-1.3%¥22.72¥22.76¥22.103,734,254
¥22.55+0.11+0.5%¥22.47¥22.71¥22.285,976,402
¥22.44+0.03+0.1%¥22.42¥23.02¥22.336,543,397
¥22.41+0.05+0.2%¥22.36¥22.68¥22.303,811,690
¥22.36-0.14-0.6%¥22.41¥22.69¥22.017,986,415
¥22.50+0.20+0.9%¥22.46¥22.82¥22.334,756,072
¥22.30-0.19-0.8%¥22.39¥22.69¥22.206,055,158
¥22.49-0.26-1.1%¥22.77¥22.85¥22.136,094,800
¥22.75-0.72-3.1%¥23.36¥23.68¥22.705,417,253
¥23.47+0.50+2.2%¥22.90¥23.53¥22.784,177,600
¥22.97-0.46-2.0%¥23.26¥23.35¥22.814,580,930
¥23.43-0.08-0.3%¥23.50¥23.58¥23.045,593,628
¥23.51+0.46+2.0%¥22.96¥23.74¥22.775,853,982
¥23.05-0.27-1.2%¥23.32¥23.42¥23.003,652,882
¥23.32-0.42-1.8%¥23.64¥23.95¥23.116,625,780
¥23.74+0.94+4.1%¥22.83¥23.96¥22.808,321,458
¥22.80+0.02+0.1%¥22.83¥23.21¥22.786,073,821
¥22.78-0.97-4.1%¥23.73¥23.74¥22.527,544,462
¥23.75+0.14+0.6%¥23.60¥23.87¥23.3610,676,429
¥23.61-0.77-3.2%¥24.70¥24.88¥22.7316,890,907
¥24.38-0.41-1.7%¥24.17¥24.63¥23.697,965,393
¥24.79-0.46-1.8%¥25.34¥25.34¥24.714,243,507
¥25.25+0.19+0.8%¥25.06¥25.66¥25.014,110,200
¥25.06+0.28+1.1%¥24.82¥25.25¥24.805,579,452
¥24.78-0.05-0.2%¥24.79¥25.15¥24.605,063,545
¥24.83+0.06+0.2%¥24.63¥25.15¥24.326,601,796
¥24.77+0.37+1.5%¥24.36¥24.89¥24.166,376,100
¥24.40+0.53+2.2%¥23.90¥24.86¥23.709,026,833
¥23.87+0.27+1.1%¥23.40¥24.02¥23.265,537,785
¥23.60+0.37+1.6%¥23.15¥23.60¥22.706,388,650
¥23.23-0.76-3.2%¥24.01¥24.05¥23.128,984,611
¥23.99-0.87-3.5%¥24.80¥25.20¥23.998,638,931
¥24.86+0.23+0.9%¥24.61¥25.14¥24.218,304,672
¥24.63-0.22-0.9%¥24.70¥25.21¥24.614,707,521
¥24.85+0.34+1.4%¥24.49¥25.04¥24.315,930,048
¥24.51-0.24-1.0%¥24.68¥24.75¥24.117,089,230
¥24.75-0.20-0.8%¥24.94¥24.94¥24.207,968,477
¥24.95-0.31-1.2%¥25.13¥25.29¥24.809,514,000
¥25.26-1.09-4.1%¥26.26¥26.40¥25.0910,308,126
¥26.35+1.15+4.6%¥25.48¥26.72¥25.2212,317,936
¥25.20-0.61-2.4%¥25.15¥25.99¥25.0910,373,821
¥25.81+0.39+1.5%¥25.61¥26.16¥25.459,084,562
¥25.42+1.02+4.2%¥24.51¥25.77¥24.2810,470,369
¥24.40+0.67+2.8%¥23.73¥24.45¥23.408,720,123
¥23.73-0.10-0.4%¥23.76¥24.10¥23.558,754,844
¥23.83-0.49-2.0%¥24.19¥24.60¥23.837,642,190
¥24.32+0.54+2.3%¥23.64¥24.48¥23.626,579,531
¥23.78+0.09+0.4%¥23.69¥24.15¥23.207,568,778
¥23.69+0.15+0.6%¥23.50¥24.80¥23.3312,357,749
¥23.54+0.57+2.5%¥22.97¥23.66¥22.6011,448,990
Ticker
Shanghai:603816
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Oct 20, 2026

Closed ¥23.76 (-2.2%) on Oct 20, 2026

Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses

Sep 24, 2026

Closed ¥22.55 (+0.5%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥22.36 (-0.6%) on Sep 21, 2026

Announcement on Providing Guarantees for Wholly-owned Subsidiaries

Sep 12, 2026

Closed ¥23.47 (+2.2%) on Sep 14, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 1, 2026

Closed ¥23.75 (+0.6%) on Sep 1, 2026

Announcement on Resolutions of the 24th Meeting of the 5th Board of Directors

Aug 28, 2026

Closed ¥24.38 (-1.7%) on Aug 28, 2026

Announcement on Providing Guarantees for Wholly-owned Subsidiaries and Controlled Subsidiaries

Aug 21, 2026

Closed ¥24.83 (+0.2%) on Aug 21, 2026

Announcement on Change of Registered Capital and Amendment of "Articles of Association"

Aug 15, 2026

Closed ¥23.60 (+1.6%) on Aug 17, 2026

Indicative Announcement on the Listing Announcement for the 2025 Private Placement of A-shares

Aug 11, 2026

Closed ¥24.63 (-0.9%) on Aug 11, 2026

Announcement on Signing Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account

Jul 31, 2026

Closed ¥25.20 (-2.4%) on Jul 31, 2026

All Jason Furniture (Hangzhou) Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jason Furniture (Hangzhou) Co., Ltd. on 6ix

News releases
45 in the last 12 months · 66 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jason Furniture (Hangzhou) Co., Ltd.