Stock listing

HOSE:JVC Vietnam Medical and Pharmaceutical Investment Joint Stock Company Cổ phiếu

Follow Vietnam Medical and Pharmaceutical Investment Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:JVC

2,850.00 VND -90.00 (-3.1%)

Close on Oct 20, 2026

Past 3 months -17.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,850.00 – 2,980.00 VNDOct 20, 2026
Volume
105,600 sharesOct 20, 2026
Market cap
320.6B VNDAt the close on Oct 20, 2026 · price × 112.5M shares outstanding
Vietnam Medical and Pharmaceutical Investment Joint Stock Company logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:JVC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,850.00-90.00-3.1%2,980.002,980.002,850.00105,600
2,940.000.000.0%2,970.002,990.002,900.00123,800
2,940.00+130.00+4.6%2,840.002,960.002,840.00214,000
2,810.00+20.00+0.7%2,810.002,860.002,770.00105,600
2,790.00+10.00+0.4%2,710.002,840.002,710.00148,300
2,780.00-20.00-0.7%2,760.002,840.002,760.00150,400
2,800.00-90.00-3.1%2,840.002,890.002,740.00184,900
2,890.00+150.00+5.5%2,790.002,890.002,750.00230,300
2,740.00+170.00+6.6%2,600.002,740.002,590.00418,300
2,570.00-40.00-1.5%2,620.002,620.002,520.00110,300
2,610.000.000.0%2,640.002,640.002,550.00117,400
2,610.00+30.00+1.2%2,600.002,650.002,600.0066,800
2,580.00+80.00+3.2%2,500.002,620.002,460.00178,000
2,500.00+20.00+0.8%2,400.002,520.002,400.00124,800
2,480.00-160.00-6.1%2,640.002,640.002,480.00239,200
2,640.00-10.00-0.4%2,680.002,680.002,600.00160,200
2,650.00-20.00-0.7%2,700.002,700.002,630.00105,200
2,670.00-50.00-1.8%2,660.002,720.002,660.00125,400
2,720.00-10.00-0.4%2,770.002,770.002,700.00222,900
2,730.00-40.00-1.4%2,730.002,780.002,700.0092,700
2,770.00-20.00-0.7%2,760.002,800.002,720.0094,600
2,790.00+10.00+0.4%2,780.002,810.002,760.00113,400
2,780.00-10.00-0.4%2,820.002,820.002,780.00260,100
2,790.00-20.00-0.7%2,780.002,830.002,780.00168,500
2,810.00-10.00-0.4%2,800.002,830.002,750.00122,800
2,820.00-30.00-1.1%2,800.002,880.002,780.00146,900
2,850.00-50.00-1.7%2,860.002,900.002,850.0055,600
2,900.000.000.0%3,000.003,000.002,850.00128,800
2,900.00-10.00-0.3%2,910.002,910.002,850.00144,900
2,910.000.000.0%2,920.002,930.002,890.0086,400
2,910.00-10.00-0.3%2,920.002,930.002,900.0052,800
2,920.00-20.00-0.7%2,940.002,950.002,920.0056,800
2,940.00+10.00+0.3%2,920.002,960.002,920.00111,200
2,930.00-10.00-0.3%2,940.002,950.002,900.00128,900
2,940.00-10.00-0.3%2,950.002,970.002,920.00119,000
2,950.00-10.00-0.3%2,970.002,970.002,940.0045,200
2,960.000.000.0%2,960.002,990.002,940.0092,000
2,960.00-30.00-1.0%3,000.003,020.002,960.00112,200
2,990.00+50.00+1.7%2,950.003,050.002,950.00116,000
2,940.00+10.00+0.3%2,950.002,970.002,910.00137,500
2,930.00-20.00-0.7%2,950.002,970.002,910.0052,000
2,950.000.000.0%2,950.002,970.002,940.0074,400
2,950.00-50.00-1.7%3,040.003,040.002,900.00190,900
3,000.00-30.00-1.0%3,030.003,040.002,990.0047,600
3,030.00-20.00-0.7%3,050.003,050.003,000.00140,400
3,050.000.000.0%3,050.003,080.003,040.00109,000
3,050.00-30.00-1.0%3,080.003,110.003,050.00169,100
3,080.00+20.00+0.7%3,080.003,100.003,060.00108,500
3,060.00+10.00+0.3%3,000.003,110.003,000.00224,600
3,050.00+40.00+1.3%3,020.003,110.003,010.00113,800
3,010.00-40.00-1.3%3,050.003,080.003,010.0051,300
3,050.00-50.00-1.6%3,070.003,100.003,050.0088,200
3,100.00+20.00+0.6%3,120.003,140.003,020.00129,400
3,080.00+110.00+3.7%2,970.003,080.002,940.00112,900
2,970.00-10.00-0.3%2,990.002,990.002,940.0078,200
2,980.00+10.00+0.3%2,970.003,000.002,930.0099,400
2,970.000.000.0%2,990.002,990.002,900.0073,700
2,970.00-30.00-1.0%2,930.003,000.002,880.00147,100
3,000.000.000.0%3,030.003,050.002,980.0050,700
3,000.00-20.00-0.7%3,020.003,050.002,980.00266,800
3,020.00+20.00+0.7%2,980.003,080.002,970.00133,600
3,000.00-90.00-2.9%3,000.003,070.003,000.00121,500
3,090.000.000.0%3,150.003,150.003,070.0099,700
3,090.00-90.00-2.8%3,230.003,230.003,080.0065,800
Ticker
HOSE:JVC
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

JVC: Approval of the policy of establishing a subsidiary

Sep 25, 2026

Closed 2,670.00 (-1.8%) on Sep 25, 2026

JVC: Approval of the credit facilities at SHB

Sep 16, 2026

Closed 2,810.00 (-0.4%) on Sep 16, 2026

JVC: Announcement of the status of JVC shares

Sep 10, 2026

Closed 2,900.00 (-0.3%) on Sep 10, 2026

JVC: Report on the progress of remedying the status of warned securities

Sep 3, 2026

Closed 2,930.00 (-0.3%) on Sep 3, 2026

JVC: Explanation of the fluctuations in profit after tax for the first six months of 2026

Sep 3, 2026

Closed 2,930.00 (-0.3%) on Sep 3, 2026

JVC: Change in personnel

Aug 27, 2026

Closed 2,950.00 (-0.3%) on Aug 27, 2026

JVC: Update Charter

Aug 17, 2026

Closed 3,000.00 (-1.0%) on Aug 17, 2026

JVC: Change of seal specimen and charter

Aug 17, 2026

Closed 3,000.00 (-1.0%) on Aug 17, 2026

JVC: Change in the 25th Certificate of Enterprise Registration

Aug 17, 2026

Closed 3,000.00 (-1.0%) on Aug 17, 2026

JVC: Minutes of vote counting and Resolution of General Meeting of Shareholders

Aug 11, 2026

Closed 3,080.00 (+0.7%) on Aug 11, 2026

All Vietnam Medical and Pharmaceutical Investment Joint Stock Company news

Vietnam Medical and Pharmaceutical Investment Joint Stock Company on 6ix

News releases
18 in the last 12 months · 22 in all · newest Sep 25, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Vietnam Medical and Pharmaceutical Investment Joint Stock Company.