Stock listing
NYSE:JBI Janus International Group, Inc. Stock
Home listing (NYSE) of Janus International Group, Inc.
Follow Janus International Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:JBI
$4.19 USD +0.01 (+0.2%)
Close on Oct 19, 2026
- Day range
- $4.14 – $4.21 USDOct 19, 2026
- Volume
- 1.54M sharesOct 19, 2026
- Market cap
- $571.7M USDAt the close on Oct 19, 2026 · price × 136.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JBI · Home | $4.19 USD | +0.01 (+0.2%) | 1,541,070 | $4.17 | $4.21 | $4.135 | $4.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:JBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.19 | +0.01 | +0.2% | $4.17 | $4.21 | $4.135 | 1,541,070 | |
| $4.18 | -0.04 | -0.9% | $4.23 | $4.305 | $4.175 | 1,400,331 | |
| $4.22 | +0.12 | +2.9% | $4.13 | $4.335 | $4.13 | 1,662,782 | |
| $4.10 | -0.18 | -4.2% | $4.17 | $4.205 | $4.07 | 1,586,242 | |
| $4.28 | +0.11 | +2.6% | $4.22 | $4.305 | $4.152 | 1,654,029 | |
| $4.17 | -0.01 | -0.2% | $4.16 | $4.22 | $4.145 | 1,394,818 | |
| $4.18 | -0.06 | -1.4% | $4.23 | $4.23 | $4.16 | 1,319,993 | |
| $4.24 | +0.03 | +0.7% | $4.16 | $4.29 | $4.13 | 2,557,582 | |
| $4.21 | -0.11 | -2.5% | $4.23 | $4.28 | $4.165 | 1,999,880 | |
| $4.32 | -0.02 | -0.5% | $4.40 | $4.41 | $4.31 | 1,419,026 | |
| $4.34 | +0.13 | +3.1% | $4.19 | $4.395 | $4.18 | 1,637,921 | |
| $4.21 | +0.04 | +1.0% | $4.25 | $4.265 | $4.135 | 1,221,477 | |
| $4.17 | +0.08 | +2.0% | $4.09 | $4.195 | $4.01 | 1,872,849 | |
| $4.09 | -0.10 | -2.4% | $4.22 | $4.27 | $4.09 | 2,498,500 | |
| $4.19 | -0.12 | -2.8% | $4.35 | $4.375 | $4.12 | 1,894,574 | |
| $4.31 | +0.10 | +2.4% | $4.16 | $4.35 | $4.025 | 3,155,676 | |
| $4.21 | +0.09 | +2.2% | $4.12 | $4.26 | $4.10 | 2,535,147 | |
| $4.12 | -0.14 | -3.3% | $4.25 | $4.28 | $4.095 | 1,872,796 | |
| $4.26 | -0.21 | -4.7% | $4.42 | $4.42 | $4.24 | 2,051,643 | |
| $4.47 | +0.07 | +1.6% | $4.51 | $4.51 | $4.425 | 2,210,213 | |
| $4.40 | +0.10 | +2.3% | $4.36 | $4.40 | $4.265 | 4,243,406 | |
| $4.30 | -0.13 | -2.9% | $4.43 | $4.43 | $4.25 | 5,333,205 | |
| $4.43 | +0.07 | +1.6% | $4.46 | $4.49 | $4.395 | 2,342,035 | |
| $4.36 | -0.09 | -2.0% | $4.50 | $4.525 | $4.29 | 2,451,790 | |
| $4.45 | -0.11 | -2.4% | $4.53 | $4.54 | $4.435 | 1,589,078 | |
| $4.56 | -0.03 | -0.7% | $4.54 | $4.65 | $4.50 | 2,836,359 | |
| $4.59 | +0.02 | +0.4% | $4.70 | $4.70 | $4.555 | 1,908,742 | |
| $4.57 | -0.08 | -1.7% | $4.70 | $4.72 | $4.57 | 2,244,815 | |
| $4.65 | -0.30 | -6.1% | $4.95 | $4.95 | $4.603 | 1,808,861 | |
| $4.95 | -0.14 | -2.8% | $5.12 | $5.19 | $4.905 | 1,976,537 | |
| $5.09 | +0.08 | +1.6% | $4.96 | $5.12 | $4.96 | 1,473,415 | |
| $5.01 | +0.13 | +2.7% | $4.97 | $5.035 | $4.92 | 2,044,021 | |
| $4.88 | +0.20 | +4.3% | $4.69 | $4.995 | $4.65 | 2,146,109 | |
| $4.68 | -0.28 | -5.6% | $4.89 | $4.92 | $4.65 | 3,289,340 | |
| $4.96 | +0.07 | +1.4% | $4.87 | $5.05 | $4.87 | 2,440,899 | |
| $4.89 | -0.06 | -1.2% | $4.97 | $5.02 | $4.88 | 1,600,704 | |
| $4.95 | -0.12 | -2.4% | $5.04 | $5.085 | $4.94 | 1,525,854 | |
| $5.07 | +0.02 | +0.4% | $5.08 | $5.16 | $5.025 | 1,323,472 | |
| $5.05 | -0.05 | -1.0% | $5.15 | $5.20 | $5.04 | 1,661,951 | |
| $5.10 | -0.01 | -0.2% | $5.14 | $5.185 | $5.03 | 1,226,395 | |
| $5.11 | -0.01 | -0.2% | $5.16 | $5.24 | $5.025 | 1,493,161 | |
| $5.12 | +0.01 | +0.2% | $4.99 | $5.16 | $4.95 | 1,434,765 | |
| $5.11 | -0.02 | -0.4% | $5.19 | $5.24 | $5.09 | 1,540,156 | |
| $5.13 | +0.02 | +0.4% | $5.07 | $5.165 | $5.04 | 1,347,695 | |
| $5.11 | 0.00 | 0.0% | $5.05 | $5.16 | $5.04 | 1,494,172 | |
| $5.11 | +0.08 | +1.6% | $4.99 | $5.12 | $4.93 | 1,559,239 | |
| $5.03 | +0.16 | +3.3% | $4.94 | $5.08 | $4.865 | 2,251,306 | |
| $4.87 | -0.19 | -3.8% | $5.01 | $5.075 | $4.77 | 2,842,368 | |
| $5.06 | -0.31 | -5.8% | $4.80 | $5.31 | $4.665 | 3,442,771 | |
| $5.37 | -0.18 | -3.2% | $5.50 | $5.51 | $5.33 | 1,505,469 | |
| $5.55 | -0.02 | -0.4% | $5.62 | $5.70 | $5.54 | 2,152,220 | |
| $5.57 | -0.07 | -1.2% | $5.66 | $5.66 | $5.54 | 1,489,482 | |
| $5.64 | -0.01 | -0.2% | $5.60 | $5.67 | $5.55 | 830,962 | |
| $5.65 | +0.23 | +4.2% | $5.48 | $5.665 | $5.46 | 1,383,066 | |
| $5.42 | +0.29 | +5.7% | $5.23 | $5.44 | $5.23 | 1,277,997 | |
| $5.13 | +0.04 | +0.8% | $5.09 | $5.225 | $5.03 | 1,119,813 | |
| $5.09 | -0.06 | -1.2% | $5.21 | $5.21 | $5.06 | 1,305,569 | |
| $5.15 | -0.22 | -4.1% | $5.27 | $5.315 | $5.12 | 1,222,801 | |
| $5.37 | 0.00 | 0.0% | $5.39 | $5.505 | $5.355 | 1,116,291 | |
| $5.37 | +0.08 | +1.5% | $5.37 | $5.43 | $5.255 | 715,202 | |
| $5.29 | +0.03 | +0.6% | $5.27 | $5.435 | $5.24 | 1,321,102 | |
| $5.26 | -0.06 | -1.1% | $5.22 | $5.315 | $5.20 | 867,010 | |
| $5.32 | +0.02 | +0.4% | $5.30 | $5.39 | $5.28 | 807,429 | |
| $5.30 | +0.03 | +0.6% | $5.27 | $5.35 | $5.19 | 958,427 | |
| $5.27 | -0.13 | -2.4% | $5.42 | $5.43 | $5.243 | 784,819 |
- Ticker
- NYSE:JBI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Janus International Group to Participate in the 2026 Jefferies Global Industrials Conference
Latest earnings call · Aug 11, 2026
Janus International Group (NYSE:JBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Janus International Group (NYSE:JBI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptJanus International Group (NYSE:JBI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptJanus International Group (NYSE:JBI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Janus International Group to Participate in the 2026 Jefferies Global Industrials Conference
Sep 2, 2026
Closed $4.88 (+4.3%) on Sep 2, 2026
Janus International Group Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $5.06 (-5.8%) on Aug 11, 2026
Janus International Group to Report Second Quarter 2026 Results on August 11, 2026
Jul 21, 2026
Closed $5.30 (+0.6%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
Janus International Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 13 in the last 12 months · 25 in all · newest Sep 2, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 26 decks · latest Aug 11, 2026
Where Janus International Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JBI · Home listing · This page | NYSE | United States | USD |
| BOATS:JBI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Janus International Group, Inc.