Stock listing

TADAWUL:4015 Jamjoom Pharmaceuticals Factory Co. سهم‎

Follow Jamjoom Pharmaceuticals Factory Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4015

123.40 SAR -1.10 (-0.9%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -23.4% · daily closes, Oct 19, 2025 – Oct 19, 2026, adjusted for splits
Day range
123.10 – 124.40 SAROct 19, 2026
Volume
9,016 sharesOct 19, 2026
52-week range
121.80 – 163.70 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jamjoom Pharmaceuticals Factory Co. logo

Daily closes

Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:4015 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
123.40-1.10-0.9%123.50124.40123.109,016
124.50-1.80-1.4%126.20126.60123.0047,262
126.30+3.70+3.0%122.00126.30122.0068,855
122.60-0.80-0.6%123.40123.70121.8014,720
123.40+0.10+0.1%123.30125.50123.3038,884
123.30-2.10-1.7%125.20125.50123.3041,444
125.40-2.60-2.0%128.00128.00125.4028,796
128.000.000.0%127.90128.00126.4018,631
128.00-1.40-1.1%130.00130.00127.4057,413
129.40-0.10-0.1%130.00130.00128.1018,780
129.50+0.20+0.2%129.40129.70127.509,975
129.30+2.50+2.0%131.70131.70127.6015,504
126.80+0.60+0.5%126.20127.00125.5016,761
126.20-4.20-3.2%131.20131.40126.2040,379
130.40+0.30+0.2%130.10131.00129.5024,606
130.10-1.50-1.1%131.40131.90130.1013,213
131.60+1.70+1.3%130.60132.50129.9024,876
129.90-2.90-2.2%132.00132.80129.9018,137
132.80+0.10+0.1%132.80132.80131.1036,933
132.70+0.90+0.7%131.80132.70131.4011,825
131.80-3.30-2.4%134.60134.60131.8025,295
135.10+5.10+3.9%129.10135.10129.10220,864
130.00-1.70-1.3%131.00132.20129.1048,164
131.70-3.00-2.2%134.00134.10130.7041,633
134.70-1.40-1.0%136.50136.50133.4057,048
136.10-1.10-0.8%136.80136.80135.706,827
137.20+0.20+0.1%136.60137.30136.309,429
137.00-0.10-0.1%136.60137.00136.0027,624
137.10-0.10-0.1%136.90137.80136.606,439
137.200.000.0%137.20137.70136.607,196
137.200.000.0%134.40137.20134.0038,893
137.20+2.60+1.9%134.40137.20134.0038,893
134.60-1.50-1.1%136.10136.10134.6044,222
136.10-0.80-0.6%137.80138.50136.0057,360
136.90-2.30-1.7%139.20139.20135.4062,823
139.20+0.30+0.2%139.40139.80139.005,678
138.90-2.10-1.5%141.00142.40138.9093,183
141.00+0.50+0.4%140.50141.40140.4015,250
140.50+0.80+0.6%139.80141.10139.8015,488
139.70-3.00-2.1%142.50142.50139.5034,746
142.70+1.90+1.3%141.30143.50141.3032,351
140.80-1.60-1.1%141.00142.40140.8016,083
142.40+3.00+2.2%138.00142.90138.0027,592
139.40-0.50-0.4%140.00140.90139.2036,456
139.90-2.10-1.5%141.00141.00138.8026,506
142.000.000.0%142.00142.00142.0035,610
142.00+0.40+0.3%141.60143.00141.4014,043
141.60+1.10+0.8%140.80143.30140.5059,646
140.50-0.80-0.6%141.30141.30139.806,681
141.30+1.30+0.9%140.00141.50138.8059,877
140.00-0.10-0.1%140.10141.20139.406,701
140.10-1.90-1.3%141.60142.10139.7017,729
142.00+0.70+0.5%141.30143.50140.6022,205
141.30+1.30+0.9%140.00142.40138.5037,765
140.00+3.00+2.2%138.80140.40136.70101,805
137.00+0.20+0.1%136.50137.50134.5012,030
136.80-1.10-0.8%137.80139.50136.7048,288
137.90-3.30-2.3%140.00140.30137.0019,086
141.20+2.70+1.9%139.60141.60139.4033,857
138.50-0.40-0.3%142.00142.00138.2031,079
138.90-3.50-2.5%142.40142.40138.8030,360
142.40-4.20-2.9%148.30148.30142.4082,009
146.60-0.50-0.3%147.30148.50146.2034,124
147.10+0.10+0.1%147.00147.20145.8027,180
147.00+2.70+1.9%144.30147.00144.309,370
144.30-2.60-1.8%146.90146.90144.0017,452
Ticker
TADAWUL:4015
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

ZAWYA: Jamjoom Pharma signs MOU with the Ministry of Health in Saudi Arabia to develop healthcare talents

Jun 7, 2026

Closed 155.40 (-0.5%) on Jun 7, 2026

Jamjoom Pharma Signs Letter Of Credit And Short Term Loan Facilities By Its Joint Venture In Algeria

May 11, 2026

Closed 155.00 (-1.1%) on May 11, 2026

ZAWYA: Jamjoom Pharma signs agreement to acquire pharmaceutical manufacturing facility in Saudi Arabia from Pfizer

Apr 28, 2026

Closed 156.00 (+0.3%) on Apr 28, 2026

ZAWYA: PharmaZ Career Summit concludes

Apr 23, 2026

Closed 154.20 (-0.5%) on Apr 26, 2026

ZAWYA: Jamjoom Pharma and Caritas Egypt launch a strategic partnership to enhance eye health

Apr 22, 2026

Closed 155.40 (-0.4%) on Apr 22, 2026

ZAWYA: Jamjoom Pharma and Magrabi Health Group sign an MoU to enhance Ophthalmology services in Saudi Arabia

Mar 30, 2026

Closed 144.00 (-0.6%) on Mar 30, 2026

Jamjoom Pharma H2 Dividend SAR 2 /Share

Feb 24, 2026

Closed 131.00 (+2.3%) on Feb 24, 2026

ZAWYA-PRESSR: Jamjoom Pharma Egypt signs cooperation protocol with Research Institute of Ophthalmology

Jan 26, 2026

Closed 142.40 (-0.9%) on Jan 27, 2026

SNG: Jamjoom Pharma, PIF-backed Lifera launch JV to strengthen Saudi biopharma manufacturing ecosystem

Oct 29, 2025

Closed 153.40 (+0.3%) on Oct 29, 2025

PRESSR: Lifera and Jamjoom Pharma launch strategic joint venture to power Saudi Arabia’s biopharma future

Oct 27, 2025

Closed 153.00 (-0.2%) on Oct 28, 2025

All Jamjoom Pharmaceuticals Factory Co. news

Decks

Jamjoom Pharmaceuticals Factory Co. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
12 in the last 12 months · 22 in all · newest Jun 7, 2026 · oldest 2025
Decks
13 decks · latest Jul 22, 2026

Log in to ask 6ix AI your own questions about Jamjoom Pharmaceuticals Factory Co.