Stock listing
NASDAQ:JAGX Jaguar Health, Inc. Stock
Home listing (NASDAQ) of Jaguar Health, Inc.
Follow Jaguar Health, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JAGX
$2.28 USD -0.35 (-13.3%)
Close on Oct 21, 2026
- Day range
- $2.25 – $2.66 USDOct 21, 2026
- Volume
- 488,427 sharesOct 21, 2026
- Market cap
- $4.44M USDAt the close on Oct 21, 2026 · price × 1.95M shares outstanding
- 52-week range
- $2.25 – $1,118.25 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JAGX · Home | $2.28 USD | -0.35 (-13.3%) | 488,427 | $2.58 | $2.66 | $2.25 | $2.63 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.28 | -0.35 | -13.3% | $2.58 | $2.66 | $2.25 | 488,427 | |
| $2.63 | -0.19 | -6.7% | $2.75 | $2.82 | $2.61 | 261,507 | |
| $2.82 | -0.705 | -20.0% | $3.27 | $3.32 | $2.80 | 507,207 | |
| $3.525 | -1.065 | -23.2% | $3.32 | $4.20 | $3.25 | 887,989 | |
| $4.59 | +0.41 | +9.8% | $3.94 | $4.65 | $3.94 | 438,852 | |
| $4.18 | +0.02 | +0.5% | $3.84 | $4.35 | $3.73 | 1,261,425 | |
| $4.16 | -0.48 | -10.3% | $4.35 | $4.41 | $4.07 | 441,956 | |
| $4.64 | -0.15 | -3.1% | $4.83 | $4.83 | $4.315 | 491,018 | |
| $4.79 | +0.26 | +5.7% | $4.56 | $5.33 | $4.47 | 1,090,975 | |
| $4.53 | -0.47 | -9.4% | $4.82 | $4.94 | $4.365 | 590,324 | |
| $5.00 | -0.62 | -11.0% | $5.24 | $5.497 | $4.91 | 1,204,959 | |
| $5.62 | +0.89 | +18.8% | $6.56 | $7.27 | $5.34 | 27,071,693 | |
| $4.73 | +1.07 | +29.2% | $4.27 | $6.00 | $4.10 | 21,895,700 | |
| $3.66 | -0.29 | -7.3% | $4.15 | $4.296 | $3.50 | 598,907 | |
| $3.95 | -0.55 | -12.2% | $4.34 | $4.48 | $3.822 | 471,265 | |
| $4.50 | -0.82 | -15.4% | $5.04 | $5.14 | $4.41 | 732,255 | |
| $5.32 | -0.70 | -11.6% | $5.37 | $6.10 | $5.00 | 943,862 | |
| $6.02 | -1.68 | -21.8% | $6.99 | $7.25 | $5.80 | 1,413,281 | |
| $7.70 | +0.64 | +9.1% | $9.09 | $12.10 | $6.80 | 30,018,781 | |
| $7.06 | -1.85 | -20.8% | $7.03 | $7.72 | $6.021 | 2,081,815 | |
| $8.91 | -25.55 | -74.1% | $15.43 | $19.46 | $8.50 | 11,664,896 | |
| $34.46 | +31.79 | +1190.6% | $2.83 | $41.53 | $2.75 | 27,949,319 | |
| $2.67 | -0.04 | -1.5% | $2.87 | $2.87 | $2.48 | 74,040 | |
| $2.71 | -0.04 | -1.5% | $2.76 | $3.16 | $2.65 | 234,002 | |
| $2.75 | -0.744 | -21.3% | $3.70 | $3.70 | $2.35 | 261,043 | |
| $3.494 | +0.125 | +3.7% | $3.525 | $4.664 | $3.14 | 19,687 | |
| $3.369 | -1.415 | -29.6% | $4.35 | $4.523 | $2.999 | 9,465 | |
| $4.784 | +0.074 | +1.6% | $4.647 | $5.033 | $4.47 | 2,007 | |
| $4.71 | -0.075 | -1.6% | $4.883 | $4.883 | $4.374 | 1,826 | |
| $4.785 | -0.71 | -12.9% | $5.504 | $5.504 | $4.644 | 3,374 | |
| $5.495 | -0.718 | -11.6% | $6.377 | $6.377 | $4.877 | 2,540 | |
| $6.213 | -2.739 | -30.6% | $7.586 | $7.586 | $6.00 | 4,330 | |
| $8.952 | -1.464 | -14.1% | $10.16 | $10.21 | $8.574 | 12,303 | |
| $10.42 | -0.532 | -4.9% | $11.49 | $11.49 | $10.28 | 630 | |
| $10.95 | -0.017 | -0.2% | $11.25 | $11.34 | $10.64 | 528 | |
| $10.97 | -0.902 | -7.6% | $11.93 | $12.38 | $10.77 | 474 | |
| $11.87 | -0.282 | -2.3% | $11.78 | $12.00 | $11.25 | 214 | |
| $12.15 | -0.826 | -6.4% | $12.84 | $12.90 | $11.93 | 714 | |
| $12.98 | -0.816 | -5.9% | $14.70 | $14.70 | $12.98 | 446 | |
| $13.79 | -0.083 | -0.6% | $13.95 | $15.45 | $13.53 | 1,317 | |
| $13.87 | +0.194 | +1.4% | $13.65 | $14.51 | $12.98 | 253 | |
| $13.68 | +0.668 | +5.1% | $13.35 | $15.60 | $12.60 | 1,152 | |
| $13.01 | -0.09 | -0.7% | $13.05 | $13.92 | $12.37 | 341 | |
| $13.10 | -0.762 | -5.5% | $13.05 | $13.65 | $12.45 | 319 | |
| $13.86 | -0.783 | -5.3% | $14.55 | $14.70 | $13.26 | 1,024 | |
| $14.65 | +1.464 | +11.1% | $12.77 | $15.45 | $12.15 | 1,182 | |
| $13.18 | -0.556 | -4.1% | $13.50 | $13.77 | $12.90 | 541 | |
| $13.74 | +1.993 | +17.0% | $11.55 | $15.00 | $11.11 | 5,470 | |
| $11.75 | +0.347 | +3.0% | $11.76 | $12.15 | $11.10 | 481 | |
| $11.40 | -0.351 | -3.0% | $11.55 | $12.47 | $10.88 | 652 | |
| $11.75 | -0.765 | -6.1% | $12.35 | $12.61 | $11.55 | 535 | |
| $12.52 | -1.736 | -12.2% | $14.99 | $14.99 | $12.33 | 970 | |
| $14.25 | +0.16 | +1.1% | $14.55 | $14.70 | $14.10 | 227 | |
| $14.09 | -1.734 | -11.0% | $15.90 | $15.90 | $13.95 | 458 | |
| $15.83 | +0.825 | +5.5% | $15.69 | $16.35 | $14.55 | 753 | |
| $15.00 | 0.00 | 0.0% | $14.82 | $15.30 | $14.82 | 263 | |
| $15.00 | 0.00 | 0.0% | $15.15 | $16.20 | $14.40 | 452 | |
| $15.00 | -0.60 | -3.8% | $15.30 | $16.05 | $15.00 | 146 | |
| $15.60 | +1.106 | +7.6% | $14.85 | $16.05 | $14.49 | 463 | |
| $14.49 | +0.028 | +0.2% | $14.27 | $14.83 | $14.04 | 155 | |
| $14.47 | -0.532 | -3.6% | $14.55 | $15.45 | $14.27 | 343 | |
| $15.00 | +0.549 | +3.8% | $14.55 | $15.30 | $13.65 | 429 | |
| $14.45 | -1.001 | -6.5% | $15.60 | $16.20 | $14.25 | 868 | |
| $15.45 | -4.50 | -22.6% | $19.95 | $19.95 | $14.55 | 1,024 | |
| $19.95 | +1.05 | +5.6% | $19.50 | $20.25 | $18.75 | 255 | |
| $18.90 | -0.075 | -0.4% | $19.50 | $20.39 | $18.45 | 201 |
- Ticker
- NASDAQ:JAGX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Jaguar Health's Crofelemer Shows Benefit for Intestinal Failure (IF) in Third Rare Congenital Enteropathy Disorder
Latest earnings call · Aug 19, 2026
Jaguar Health (NASDAQ:JAGX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Jaguar Health (NASDAQ:JAGX) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 4:30 PM ET
Watch TranscriptJaguar Health (NASDAQ:JAGX) Q1 2026 Earnings Call
Tue, May 26, 2026 · 8:30 AM ET
Watch TranscriptJaguar Health (NASDAQ:JAGX) Q4 2025 Earnings Call
Fri, Apr 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Jaguar Health's Crofelemer Shows Benefit for Intestinal Failure (IF) in Third Rare Congenital Enteropathy Disorder
Oct 21, 2026
Closed $2.28 (-13.3%) on Oct 21, 2026
Jaguar Health Provides Update Regarding Special Stock Dividend
Oct 14, 2026
Closed $4.59 (+9.8%) on Oct 15, 2026
Positive Preliminary Results Presented at Annual American College of Gastroenterology Meeting for Open-Label Study in Adult Short Bowel Syndrome Patients with Intestinal Failure (SBS-IF) with Jaguar Health's Crofelemer
Oct 14, 2026
Closed $4.18 (+0.5%) on Oct 14, 2026
Reminder: Today, October 13, 2026, is the Record Date for Jaguar Health's Special Stock Dividend
Oct 13, 2026
Closed $4.16 (-10.3%) on Oct 13, 2026
Napo Pharmaceuticals, a Jaguar Health Family Company, Sponsoring Intestinal Failure Panel Discussion at Pediatric Gastroenterology Conference in Abu Dhabi
Oct 6, 2026
Closed $5.62 (+18.8%) on Oct 6, 2026
Jaguar Health Announces a Special Stock Dividend
Oct 2, 2026
Closed $4.73 (+29.2%) on Oct 5, 2026
Preliminary Results of Open-Label Study in Adult Short Bowel Syndrome Patients with Intestinal Failure (SBS-IF) with Jaguar Health's Crofelemer Accepted for Presentation at Annual American College of Gastroenterology Meeting
Sep 29, 2026
Closed $5.32 (-11.6%) on Sep 29, 2026
Jaggaer Completes Acquisition of Ivoflow, Bringing AI-Powered Direct Materials Spend & Price Intelligence to Manufacturers
Sep 14, 2026
Closed $4.78 (+1.6%) on Sep 14, 2026
Now Available on Amazon: Neonorm Dog, Jaguar Health's Non-Prescription Product for Support of Normal Stool Consistency and GI Fluid Balance in Dogs
Sep 8, 2026
Closed $6.21 (-30.6%) on Sep 8, 2026
Jaguar Health Reports Second Quarter 2026 Financials
Aug 19, 2026
Closed $13.10 (-5.5%) on Aug 20, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 26, 2026
Investor Presentation (May 2025)
Investor deck · 39 slides · May 9, 2025
Investor Presentation (April 2025)
Investor deck · 41 slides · Apr 21, 2025
Merger or Acquisition (November 2020)
Merger or acquisition · 30 slides · Nov 30, 2020
Jaguar Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 58 in the last 12 months · 356 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 19, 2026
- Decks
- 11 decks · latest May 26, 2026
Where Jaguar Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JAGX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JAGX | BOATS | United States | USD |
| gettex:1JA1 | gettex | Germany | EUR |
| Frankfurt:1JA1 | Frankfurt | Germany | EUR |
| Munich:1JA1 | Munich | Germany | EUR |
| Stuttgart:1JA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jaguar Health, Inc.