Stock listing

TASE:JCFN Jacob Finance & Investments Ltd. מניה‎

Follow Jacob Finance & Investments Ltd. into a list and get an email when it puts out news.

Share price · TASE:JCFN

2,873.00 ILA (agorot) +51.00 (+1.8%)

Close on Oct 19, 2026

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,824.00 – 2,911.00 ILA (agorot)Oct 19, 2026
Volume
17,029 sharesOct 19, 2026
Jacob Finance & Investments Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:JCFN · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,873.00+51.00+1.8%2,871.002,911.002,824.0017,029
2,822.00+34.00+1.2%2,794.002,858.002,794.003,674
2,788.00+66.00+2.4%2,762.002,828.002,762.006,885
2,722.00+104.00+4.0%2,618.002,795.002,606.0010,310
2,618.00-35.00-1.3%2,653.002,653.002,541.0069,474
2,653.00+40.00+1.5%2,613.002,653.002,569.0026,332
2,613.00-67.00-2.5%2,680.002,680.002,600.0023,782
2,680.00-70.00-2.5%2,750.002,775.002,541.008,915
2,750.00-36.00-1.3%2,786.002,822.002,750.008,684
2,786.00+9.00+0.3%2,777.002,811.002,744.009,879
2,777.000.000.0%2,777.002,777.002,777.000
2,777.00+5.00+0.2%2,968.002,968.002,769.00819
2,772.00+1.000.0%2,771.002,805.002,715.003,067
2,771.00+26.00+0.9%2,747.002,819.002,747.00666
2,745.00+16.00+0.6%2,729.002,766.002,686.004,839
2,729.000.000.0%2,729.002,729.002,729.000
2,729.00-40.00-1.4%2,750.002,750.002,672.0012,543
2,769.00-51.00-1.8%2,819.002,819.002,757.0014,578
2,820.00+10.00+0.4%2,810.002,850.002,750.0022,135
2,810.000.000.0%2,810.002,810.002,810.000
2,810.000.000.0%2,810.002,810.002,810.000
2,810.000.000.0%2,810.002,812.002,770.0014,604
2,810.00-23.00-0.8%2,833.002,833.002,762.0021,438
2,833.00-5.00-0.2%2,838.002,847.002,806.001,567
2,838.00+59.00+2.1%2,779.002,838.002,779.0010,962
2,779.000.000.0%2,779.002,779.002,779.000
2,779.00-27.00-1.0%2,806.002,815.002,754.0042,253
2,806.00-51.00-1.8%2,856.002,856.002,768.0017,181
2,857.00-69.00-2.4%2,926.002,950.002,830.0010,762
2,926.00+12.00+0.4%2,914.002,943.002,867.0014,369
2,914.00-10.00-0.3%2,924.002,943.002,860.004,525
2,924.00-28.00-0.9%2,951.002,951.002,912.005,104
2,952.000.000.0%2,952.002,992.002,884.0020,605
2,952.00+46.00+1.6%2,906.003,011.002,859.0014,380
2,906.00+31.00+1.1%2,875.002,950.002,853.0021,087
2,875.00+57.00+2.0%2,848.002,940.002,848.005,766
2,818.00-42.00-1.5%2,880.002,881.002,742.0030,420
2,860.00+8.00+0.3%2,852.002,880.002,805.005,612
2,852.00+3.00+0.1%2,849.002,853.002,817.0014,868
2,849.00-4.00-0.1%2,853.002,853.002,780.0010,601
2,853.00+65.00+2.3%2,788.002,853.002,762.0014,515
2,788.00-65.00-2.3%2,853.002,853.002,779.0044,370
2,853.00+14.00+0.5%2,839.002,904.002,825.003,770
2,839.00-25.00-0.9%2,862.002,862.002,802.0013,411
2,864.00-58.00-2.0%2,922.002,990.002,824.0017,592
2,922.00-25.00-0.8%2,866.002,982.002,866.001,096
2,947.00+19.00+0.6%2,947.002,976.002,947.004,387
2,928.00-19.00-0.6%2,947.002,969.002,902.003,114
2,947.00-91.00-3.0%3,011.003,011.002,921.0024,410
3,038.000.000.0%3,038.003,076.003,038.0039,072
3,038.00+40.00+1.3%2,998.003,054.002,998.008,807
2,998.00+76.00+2.6%2,998.003,205.002,963.0081,956
2,922.00-23.00-0.8%2,945.002,980.002,897.0011,940
2,945.00-4.00-0.1%2,949.002,976.002,840.001,735
2,949.00-10.00-0.3%2,959.003,001.002,930.001,839
2,959.00+59.00+2.0%2,944.002,979.002,944.005,307
2,900.00+59.00+2.1%2,841.002,904.002,840.0011,303
2,841.00-17.00-0.6%2,858.002,873.002,797.0014,615
2,858.00-42.00-1.4%2,900.002,944.002,850.004,956
2,900.00-25.00-0.9%2,925.002,973.002,890.002,682
2,925.00+28.00+1.0%2,897.002,967.002,894.004,665
2,897.00-21.00-0.7%2,918.002,924.002,845.0025,962
2,918.00+3.00+0.1%2,915.002,925.002,857.0020,547
2,915.00+8.00+0.3%2,907.002,918.002,869.0016,123
Ticker
TASE:JCFN
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Jacob Finance & Investments Ltd.