Stock listing
NASDAQ:JL J-Long Group Limited Stock
Home listing (NASDAQ) of J-Long Group Limited
Follow J-Long Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:JL
$4.35 USD -0.25 (-5.4%)
Close on Oct 21, 2026
- Day range
- $4.27 – $4.60 USDOct 21, 2026
- Volume
- 5,710 sharesOct 21, 2026
- Market cap
- $15.51M USDAt the close on Oct 21, 2026 · price × 3.57M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JL · Home | $4.35 USD | -0.25 (-5.4%) | 5,710 | $4.41 | $4.60 | $4.27 | $4.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.35 | -0.25 | -5.4% | $4.41 | $4.60 | $4.27 | 5,710 | |
| $4.60 | -0.14 | -3.0% | $4.48 | $4.60 | $4.48 | 995 | |
| $4.74 | +0.31 | +7.0% | $4.50 | $4.74 | $4.32 | 5,560 | |
| $4.43 | -0.14 | -3.1% | $4.61 | $4.63 | $4.15 | 3,454 | |
| $4.57 | +0.01 | +0.2% | $4.52 | $4.60 | $4.39 | 6,151 | |
| $4.56 | -0.04 | -0.9% | $4.64 | $4.68 | $4.50 | 5,229 | |
| $4.60 | -0.04 | -0.9% | $4.63 | $4.63 | $4.54 | 991 | |
| $4.64 | -0.03 | -0.6% | $4.61 | $4.75 | $4.58 | 1,990 | |
| $4.67 | -0.068 | -1.4% | $4.67 | $4.67 | $4.67 | 300 | |
| $4.738 | 0.00 | 0.0% | $4.738 | $4.738 | $4.738 | 0 | |
| $4.738 | +0.088 | +1.9% | $4.45 | $4.738 | $4.41 | 1,700 | |
| $4.65 | +0.11 | +2.4% | $4.45 | $4.74 | $4.45 | 3,200 | |
| $4.54 | -0.045 | -1.0% | $4.44 | $4.65 | $4.42 | 5,200 | |
| $4.585 | -0.055 | -1.2% | $4.63 | $4.64 | $4.56 | 2,100 | |
| $4.64 | +0.084 | +1.8% | $4.53 | $4.75 | $4.46 | 8,300 | |
| $4.556 | 0.00 | 0.0% | $4.556 | $4.556 | $4.556 | 198 | |
| $4.556 | -0.104 | -2.2% | $4.87 | $4.87 | $4.556 | 2,000 | |
| $4.66 | -0.19 | -3.9% | $4.55 | $4.875 | $4.55 | 1,700 | |
| $4.85 | 0.00 | 0.0% | $4.65 | $4.88 | $4.41 | 3,000 | |
| $4.85 | +0.17 | +3.6% | $4.48 | $4.85 | $4.48 | 3,700 | |
| $4.68 | +0.11 | +2.4% | $4.40 | $4.80 | $4.40 | 9,600 | |
| $4.57 | -0.07 | -1.5% | $4.60 | $4.71 | $4.56 | 6,500 | |
| $4.64 | +0.04 | +0.9% | $4.45 | $4.81 | $4.388 | 12,400 | |
| $4.60 | +0.14 | +3.1% | $4.45 | $4.60 | $4.45 | 2,400 | |
| $4.46 | +0.20 | +4.7% | $4.45 | $4.72 | $4.40 | 7,400 | |
| $4.26 | -0.609 | -12.5% | $4.78 | $4.78 | $4.26 | 4,700 | |
| $4.869 | +0.069 | +1.4% | $4.71 | $4.869 | $4.71 | 700 | |
| $4.80 | +0.06 | +1.3% | $4.75 | $4.80 | $4.75 | 1,600 | |
| $4.74 | -0.21 | -4.2% | $4.88 | $4.94 | $4.72 | 4,900 | |
| $4.95 | +0.15 | +3.1% | $4.678 | $4.99 | $4.678 | 9,400 | |
| $4.80 | +0.08 | +1.7% | $4.65 | $4.80 | $4.65 | 4,100 | |
| $4.72 | -0.13 | -2.7% | $4.21 | $4.76 | $4.10 | 20,000 | |
| $4.85 | +0.04 | +0.8% | $4.69 | $4.93 | $4.69 | 56,600 | |
| $4.81 | +0.02 | +0.4% | $4.84 | $5.07 | $4.69 | 56,500 | |
| $4.79 | -0.09 | -1.8% | $4.75 | $4.94 | $4.72 | 55,900 | |
| $4.88 | -0.04 | -0.8% | $4.86 | $4.90 | $4.73 | 50,500 | |
| $4.92 | +0.21 | +4.5% | $4.321 | $5.02 | $4.12 | 53,000 | |
| $4.71 | -0.179 | -3.7% | $4.85 | $4.85 | $4.70 | 21,900 | |
| $4.889 | +0.009 | +0.2% | $4.824 | $4.889 | $4.71 | 900 | |
| $4.88 | -0.044 | -0.9% | $4.58 | $4.90 | $4.58 | 1,500 | |
| $4.924 | +0.174 | +3.7% | $4.772 | $4.924 | $4.54 | 4,681 | |
| $4.75 | -0.02 | -0.4% | $4.90 | $4.981 | $4.75 | 9,401 | |
| $4.77 | +0.07 | +1.5% | $4.775 | $4.90 | $4.502 | 26,500 | |
| $4.70 | +0.34 | +7.8% | $4.545 | $4.70 | $4.37 | 1,500 | |
| $4.36 | +0.06 | +1.4% | $4.36 | $4.70 | $4.20 | 11,100 | |
| $4.30 | -0.09 | -2.1% | $4.39 | $4.50 | $4.30 | 20,500 | |
| $4.39 | -0.18 | -3.9% | $4.57 | $5.17 | $4.39 | 7,900 | |
| $4.57 | -0.21 | -4.4% | $4.80 | $4.80 | $4.57 | 2,000 | |
| $4.78 | -0.18 | -3.6% | $4.80 | $5.33 | $4.725 | 19,000 | |
| $4.96 | -0.20 | -3.9% | $5.10 | $6.38 | $4.75 | 45,800 | |
| $5.16 | -0.09 | -1.7% | $5.05 | $5.25 | $5.045 | 33,269 | |
| $5.25 | -0.25 | -4.5% | $5.56 | $5.82 | $5.21 | 6,579 | |
| $5.50 | +0.10 | +1.9% | $5.48 | $5.90 | $5.375 | 52,100 | |
| $5.40 | -0.22 | -3.9% | $5.77 | $5.77 | $5.062 | 2,900 | |
| $5.62 | -0.05 | -0.9% | $5.55 | $5.666 | $5.24 | 2,200 | |
| $5.67 | -0.18 | -3.1% | $5.44 | $5.79 | $5.44 | 1,100 | |
| $5.85 | +0.21 | +3.7% | $5.89 | $5.89 | $5.68 | 1,200 | |
| $5.64 | +0.02 | +0.4% | $6.00 | $6.00 | $5.62 | 2,200 | |
| $5.62 | -0.05 | -0.9% | $5.98 | $6.16 | $5.61 | 16,900 | |
| $5.67 | -0.28 | -4.7% | $5.89 | $5.90 | $5.67 | 3,400 | |
| $5.95 | 0.00 | 0.0% | $6.09 | $6.25 | $5.48 | 43,900 | |
| $5.95 | -0.05 | -0.8% | $5.87 | $6.08 | $5.87 | 6,000 | |
| $6.00 | -0.064 | -1.1% | $5.83 | $6.038 | $5.76 | 10,000 | |
| $6.064 | +0.114 | +1.9% | $5.93 | $6.23 | $5.88 | 2,100 | |
| $5.95 | -0.24 | -3.9% | $6.00 | $6.18 | $5.95 | 1,900 | |
| $6.19 | -0.04 | -0.6% | $5.915 | $6.50 | $5.84 | 25,600 |
- Ticker
- NASDAQ:JL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 23, 2025
J-Long Group Limited Announces First Half 2025 Unaudited Financial Results
Latest news
Decks
IPO Roadshow (November 2023)
IPO roadshow · 31 slides · Nov 24, 2023
J-Long Group Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 9 in all · newest Dec 23, 2025 · oldest 2024
- Decks
- 1 deck · latest Nov 24, 2023
Where J-Long Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about J-Long Group Limited.