Stock listing

ATHEX:MIN Minerva Knitwear SA Μετοχή

Home listing (ATHEX) of Minerva Knitwear SA

Follow Minerva Knitwear SA into a list and get an email when it puts out news.

Share price · ATHEX:MIN

€0.73 EUR 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months +21.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€0.725 – €0.735 EUROct 22, 2026
Volume
1,306 sharesOct 22, 2026
Market cap
€4.53M EURAt the close on Oct 22, 2026 · price × 6.20M shares outstanding
Minerva Knitwear SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:MIN · Home€0.73 EUR0.00 (0.0%)1,306€0.725€0.735€0.725€0.73Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ATHEX:MIN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.730.000.0%€0.725€0.735€0.7251,306
€0.73+0.01+1.4%€0.71€0.73€0.705854
€0.72+0.01+1.4%€0.715€0.72€0.715200
€0.71-0.025-3.4%€0.725€0.725€0.6951,567
€0.735+0.01+1.4%€0.715€0.735€0.695655
€0.725+0.005+0.7%€0.725€0.725€0.72550
€0.72-0.02-2.7%€0.73€0.73€0.711,100
€0.740.000.0%€0.74€0.74€0.7459
€0.74+0.01+1.4%€0.74€0.74€0.748
€0.73+0.025+3.5%€0.695€0.73€0.682,453
€0.705-0.025-3.4%€0.72€0.72€0.682,400
€0.730.000.0%€0.72€0.73€0.7249
€0.73+0.01+1.4%€0.725€0.73€0.72658
€0.720.000.0%€0.72€0.72€0.705100
€0.720.000.0%€0.72€0.72€0.721,600
€0.72-0.01-1.4%€0.72€0.73€0.705,790
€0.73+0.005+0.7%€0.73€0.73€0.7349
€0.725+0.005+0.7%€0.71€0.73€0.7052,203
€0.720.000.0%€0.73€0.73€0.7152,010
€0.72+0.01+1.4%€0.72€0.735€0.72850
€0.71-0.03-4.1%€0.74€0.75€0.70943
€0.740.000.0%€0.74€0.74€0.74100
€0.740.000.0%€0.73€0.74€0.70652
€0.740.000.0%€0.74€0.74€0.740
€0.740.000.0%€0.74€0.74€0.740
€0.74+0.02+2.8%€0.71€0.745€0.713,152
€0.72-0.02-2.7%€0.74€0.74€0.70856
€0.74+0.005+0.7%€0.735€0.745€0.735336
€0.735+0.005+0.7%€0.72€0.74€0.72305
€0.730.000.0%€0.72€0.73€0.721,002
€0.73+0.02+2.8%€0.72€0.73€0.7266
€0.71-0.015-2.1%€0.715€0.725€0.693,258
€0.725+0.015+2.1%€0.715€0.725€0.701,652
€0.71-0.005-0.7%€0.715€0.72€0.705856
€0.7150.000.0%€0.715€0.715€0.71548
€0.7150.000.0%€0.715€0.72€0.718,456
€0.715+0.005+0.7%€0.715€0.72€0.71854
€0.71-0.01-1.4%€0.71€0.725€0.6951,335
€0.72+0.005+0.7%€0.71€0.725€0.701,359
€0.715-0.01-1.4%€0.715€0.715€0.705101
€0.725-0.005-0.7%€0.725€0.725€0.705305
€0.73+0.015+2.1%€0.72€0.73€0.721,100
€0.715-0.005-0.7%€0.715€0.715€0.715250
€0.72+0.02+2.9%€0.705€0.73€0.7054,611
€0.70+0.005+0.7%€0.695€0.705€0.685161
€0.695+0.005+0.7%€0.695€0.695€0.69550
€0.690.000.0%€0.68€0.695€0.6652,839
€0.69+0.005+0.7%€0.695€0.695€0.685400
€0.685-0.01-1.4%€0.68€0.69€0.68400
€0.695-0.01-1.4%€0.70€0.70€0.695250
€0.705+0.02+2.9%€0.695€0.705€0.695150
€0.685-0.015-2.1%€0.705€0.705€0.682,100
€0.70+0.005+0.7%€0.705€0.705€0.69891
€0.695+0.005+0.7%€0.695€0.695€0.691,200
€0.69-0.025-3.5%€0.68€0.71€0.681,502
€0.715-0.02-2.7%€0.725€0.725€0.71550
€0.735+0.015+2.1%€0.71€0.74€0.682,929
€0.72+0.01+1.4%€0.715€0.735€0.701,080
€0.710.000.0%€0.705€0.725€0.705604
€0.71+0.01+1.4%€0.69€0.71€0.675351
€0.70+0.015+2.2%€0.68€0.705€0.6751,296
€0.685-0.005-0.7%€0.685€0.695€0.68516,031
€0.69+0.01+1.5%€0.68€0.695€0.688,090
€0.68+0.01+1.5%€0.66€0.70€0.6611,904
€0.670.000.0%€0.68€0.695€0.671,952
€0.670.000.0%€0.66€0.68€0.645703
€0.67-0.005-0.7%€0.665€0.685€0.6432,100
Ticker
ATHEX:MIN
Asset type
Stock
Exchange
ATHEX
Currency
EUR

Latest news

Minerva Knitwear H1 Net Loss Shrinks To EUR 0.3 Million

Sep 30, 2025

All Minerva Knitwear SA news

Minerva Knitwear SA on 6ix

News releases
1 in all · newest Sep 30, 2025 · oldest 2025

Where Minerva Knitwear SA is listed

ListingExchangeCountryCurrency
ATHEX:MIN · Home listing · This pageATHEXGreeceEUR
LS Exchange:A2PRE6LS ExchangeGermanyEUR
Lang & Schwarz:A2PRE6Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Minerva Knitwear SA.