Stock listing
BIST:IZENR Izdemir Enerji Elektrik Uretim A.S. Hisse
Follow Izdemir Enerji Elektrik Uretim A.S. into a list and get an email when it puts out news.
Share price · BIST:IZENR
3.35 TRY -0.26 (-7.2%)
Close on Oct 19, 2026
- Day range
- 3.35 – 3.70 TRYOct 19, 2026
- Volume
- 35.67M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:IZENR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.35 | -0.26 | -7.2% | 3.62 | 3.70 | 3.35 | 35,668,652 | |
| 3.61 | -0.24 | -6.2% | 3.76 | 3.82 | 3.58 | 50,655,072 | |
| 3.85 | +0.29 | +8.1% | 3.53 | 3.88 | 3.50 | 40,354,391 | |
| 3.56 | -0.20 | -5.3% | 3.78 | 3.78 | 3.55 | 32,504,232 | |
| 3.76 | +0.10 | +2.7% | 3.51 | 3.85 | 3.32 | 93,474,415 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 82,956,723 | |
| 3.66 | -0.37 | -9.2% | 4.04 | 4.14 | 3.65 | 41,105,747 | |
| 4.03 | -0.12 | -2.9% | 4.15 | 4.20 | 4.03 | 13,814,977 | |
| 4.15 | +0.24 | +6.1% | 3.92 | 4.23 | 3.89 | 28,974,017 | |
| 3.91 | -0.03 | -0.8% | 3.92 | 3.97 | 3.88 | 8,408,023 | |
| 3.94 | 0.00 | 0.0% | 3.98 | 4.12 | 3.86 | 19,025,538 | |
| 3.94 | +0.03 | +0.8% | 3.90 | 4.03 | 3.81 | 29,266,002 | |
| 3.91 | +0.28 | +7.7% | 3.70 | 3.94 | 3.52 | 31,471,721 | |
| 3.63 | +0.21 | +6.1% | 3.08 | 3.71 | 3.08 | 109,730,338 | |
| 3.42 | -0.37 | -9.8% | 3.58 | 3.59 | 3.42 | 8,193,542 | |
| 3.79 | -0.42 | -10.0% | 4.20 | 4.20 | 3.79 | 14,068,824 | |
| 4.21 | +0.21 | +5.2% | 3.99 | 4.21 | 3.99 | 14,462,649 | |
| 4.00 | -0.15 | -3.6% | 4.25 | 4.30 | 4.00 | 27,355,186 | |
| 4.15 | -0.08 | -1.9% | 4.29 | 4.32 | 4.09 | 33,126,227 | |
| 4.23 | -0.11 | -2.5% | 3.91 | 4.45 | 3.91 | 74,297,581 | |
| 4.34 | -0.48 | -10.0% | 4.34 | 4.34 | 4.34 | 3,417,449 | |
| 4.82 | -0.53 | -9.9% | 5.00 | 5.00 | 4.82 | 6,882,722 | |
| 5.35 | -0.59 | -9.9% | 5.45 | 5.69 | 5.35 | 43,945,401 | |
| 5.94 | -0.66 | -10.0% | 6.40 | 6.58 | 5.94 | 34,809,909 | |
| 6.60 | -0.20 | -2.9% | 6.72 | 6.85 | 6.42 | 17,257,499 | |
| 6.80 | -0.26 | -3.7% | 6.97 | 7.07 | 6.79 | 19,188,695 | |
| 7.06 | -0.06 | -0.8% | 7.04 | 7.13 | 6.98 | 15,426,880 | |
| 7.12 | -0.12 | -1.7% | 7.21 | 7.29 | 7.02 | 12,531,254 | |
| 7.24 | +0.18 | +2.5% | 7.00 | 7.47 | 7.00 | 42,938,673 | |
| 7.06 | +0.17 | +2.5% | 6.93 | 7.13 | 6.93 | 12,952,393 | |
| 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 6.89 | 35,420,252 | |
| 6.89 | +0.42 | +6.5% | 6.50 | 6.89 | 6.45 | 55,844,198 | |
| 6.47 | -0.66 | -9.3% | 7.05 | 7.13 | 6.47 | 33,468,642 | |
| 7.13 | +0.01 | +0.1% | 7.10 | 7.28 | 6.47 | 151,229,686 | |
| 7.12 | -0.48 | -6.3% | 7.60 | 7.65 | 7.00 | 29,831,561 | |
| 7.60 | -0.69 | -8.3% | 8.29 | 8.29 | 7.53 | 32,748,525 | |
| 8.29 | -0.03 | -0.4% | 8.36 | 8.46 | 8.29 | 25,331,807 | |
| 8.32 | -0.04 | -0.5% | 8.40 | 8.41 | 8.28 | 20,196,905 | |
| 8.36 | -0.01 | -0.1% | 8.35 | 8.55 | 8.32 | 21,104,447 | |
| 8.37 | -0.02 | -0.2% | 8.41 | 8.43 | 8.27 | 16,487,647 | |
| 8.39 | -0.03 | -0.4% | 8.47 | 8.50 | 8.38 | 32,717,863 | |
| 8.42 | -0.08 | -0.9% | 8.50 | 8.57 | 8.41 | 14,664,767 | |
| 8.50 | +0.10 | +1.2% | 8.40 | 8.53 | 8.36 | 45,562,503 | |
| 8.40 | +0.02 | +0.2% | 8.38 | 8.58 | 8.32 | 67,435,319 | |
| 8.38 | -0.18 | -2.1% | 8.56 | 8.59 | 8.38 | 16,531,221 | |
| 8.56 | +0.09 | +1.1% | 8.50 | 8.98 | 8.49 | 83,785,575 | |
| 8.47 | -0.16 | -1.9% | 8.63 | 8.65 | 8.44 | 21,797,032 | |
| 8.63 | -0.01 | -0.1% | 8.70 | 8.76 | 8.53 | 25,166,743 | |
| 8.64 | +0.04 | +0.5% | 8.60 | 8.81 | 8.51 | 43,814,790 | |
| 8.60 | +0.03 | +0.4% | 8.60 | 8.76 | 8.49 | 22,905,612 | |
| 8.57 | -0.52 | -5.7% | 9.01 | 9.29 | 8.57 | 48,482,045 | |
| 9.09 | +0.29 | +3.3% | 8.80 | 9.11 | 8.80 | 47,247,031 | |
| 8.80 | +0.05 | +0.6% | 8.76 | 8.90 | 8.72 | 29,267,479 | |
| 8.75 | +0.03 | +0.3% | 8.68 | 9.01 | 8.66 | 29,025,351 | |
| 8.72 | +0.02 | +0.2% | 8.70 | 8.87 | 8.66 | 22,252,730 | |
| 8.70 | +0.10 | +1.2% | 8.63 | 8.72 | 8.35 | 26,482,567 | |
| 8.60 | -0.20 | -2.3% | 8.80 | 9.60 | 8.45 | 178,462,923 | |
| 8.80 | +0.03 | +0.3% | 8.70 | 9.35 | 8.70 | 216,891,428 | |
| 8.77 | -0.47 | -5.1% | 9.38 | 9.76 | 8.62 | 43,349,034 | |
| 9.24 | -0.57 | -5.8% | 9.81 | 9.81 | 9.14 | 27,582,170 | |
| 9.81 | -0.19 | -1.9% | 10.10 | 10.30 | 9.62 | 53,364,245 | |
| 10.00 | -0.03 | -0.3% | 10.08 | 10.30 | 9.73 | 50,999,118 | |
| 10.03 | +0.30 | +3.1% | 9.90 | 10.40 | 9.70 | 73,972,591 | |
| 9.73 | +0.33 | +3.5% | 9.49 | 10.01 | 9.38 | 80,274,487 | |
| 9.40 | +0.05 | +0.5% | 9.53 | 9.59 | 9.27 | 40,475,165 | |
| 9.35 | +0.30 | +3.3% | 9.20 | 9.48 | 8.96 | 44,949,922 |
- Ticker
- BIST:IZENR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
Izdemir Enerji Elektrik Uretim A.S. on 6ix
- Sector
- Utilities
- Industry
- Power producers
Log in to ask 6ix AI your own questions about Izdemir Enerji Elektrik Uretim A.S.