Stock listing

BIST:IZINV Iz Yatirim Holding AS Hisse

Follow Iz Yatirim Holding AS into a list and get an email when it puts out news.

Share price · BIST:IZINV

28.68 TRY -0.18 (-0.6%)

Close on Oct 20, 2026

Past 3 months -54.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 28.02 – 30.22 TRYOct 20, 2026
Volume: 115,711 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:IZINV · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	28.68	-0.18	-0.6%	29.08	30.22	28.02	115,711
Mon, Oct 19	28.86	-0.04	-0.1%	29.18	29.78	28.14	146,971
Fri, Oct 16	28.90	-1.42	-4.7%	30.46	30.52	28.02	130,341
Thu, Oct 15	30.32	+0.12	+0.4%	30.96	31.28	29.56	194,754
Wed, Oct 14	30.20	-0.14	-0.5%	30.34	30.50	29.38	141,391
Tue, Oct 13	30.34	-0.12	-0.4%	30.34	30.98	29.98	109,953
Mon, Oct 12	30.46	-0.78	-2.5%	31.54	31.80	30.36	142,782
Fri, Oct 9	31.24	+1.28	+4.3%	30.20	31.78	29.90	186,088
Thu, Oct 8	29.96	+0.40	+1.4%	29.96	30.00	29.28	148,283
Wed, Oct 7	29.56	-1.48	-4.8%	31.84	31.84	29.26	233,328
Tue, Oct 6	31.04	-0.34	-1.1%	31.44	33.40	30.02	188,406
Mon, Oct 5	31.38	-0.32	-1.0%	31.78	32.98	31.16	177,044
Fri, Oct 2	31.70	+0.34	+1.1%	31.96	31.96	31.00	137,843
Thu, Oct 1	31.36	+1.36	+4.5%	30.00	31.52	30.00	159,902
Wed, Sep 30	30.00	-0.84	-2.7%	30.84	30.84	29.68	160,535
Tue, Sep 29	30.84	-0.96	-3.0%	31.50	31.84	30.38	196,559
Mon, Sep 28	31.80	-1.96	-5.8%	33.72	33.72	30.90	374,213
Fri, Sep 25	33.76	+1.24	+3.8%	32.60	33.76	31.02	186,683
Thu, Sep 24	32.52	-1.38	-4.1%	33.90	35.06	32.52	185,008
Wed, Sep 23	33.90	+0.18	+0.5%	33.10	34.92	33.10	170,377
Tue, Sep 22	33.72	-2.86	-7.8%	32.94	35.96	32.94	426,582
Mon, Sep 21	36.58	-1.74	-4.5%	37.02	37.20	34.58	269,948
Fri, Sep 18	38.32	-2.10	-5.2%	40.50	40.50	37.30	258,018
Thu, Sep 17	40.42	-4.16	-9.3%	42.00	44.26	40.14	623,466
Wed, Sep 16	44.58	-3.14	-6.6%	47.72	47.72	43.64	314,553
Tue, Sep 15	47.72	-0.52	-1.1%	49.50	52.50	47.20	834,151
Mon, Sep 14	48.24	-0.78	-1.6%	49.16	49.48	48.24	132,768
Fri, Sep 11	49.02	-0.08	-0.2%	49.70	49.70	48.80	97,392
Thu, Sep 10	49.10	-1.65	-3.3%	51.00	51.00	49.04	254,273
Wed, Sep 9	50.75	-0.95	-1.8%	51.10	51.95	50.25	199,790
Tue, Sep 8	51.70	+2.10	+4.2%	49.72	51.80	49.10	183,408
Mon, Sep 7	49.60	+0.60	+1.2%	48.62	49.70	48.62	148,350
Fri, Sep 4	49.00	+0.20	+0.4%	48.84	49.58	48.44	211,830
Thu, Sep 3	48.80	-2.05	-4.0%	50.90	51.30	48.12	448,475
Wed, Sep 2	50.85	-0.25	-0.5%	52.00	52.00	50.85	161,237
Tue, Sep 1	51.10	-1.70	-3.2%	52.40	53.10	50.55	235,859
Mon, Aug 31	52.80	-0.55	-1.0%	53.35	53.95	52.50	263,402
Fri, Aug 28	53.35	-0.90	-1.7%	54.40	54.80	53.25	291,584
Thu, Aug 27	54.25	+0.20	+0.4%	53.90	57.00	53.90	250,526
Wed, Aug 26	54.05	+0.20	+0.4%	53.95	55.10	53.80	279,378
Tue, Aug 25	53.85	-1.20	-2.2%	55.05	55.55	53.85	345,979
Mon, Aug 24	55.05	-1.25	-2.2%	56.35	56.80	55.05	263,933
Fri, Aug 21	56.30	+0.70	+1.3%	55.60	56.45	55.35	264,299
Thu, Aug 20	55.60	+0.60	+1.1%	55.00	56.30	55.00	344,490
Wed, Aug 19	55.00	-1.50	-2.7%	56.50	56.95	55.00	442,218
Tue, Aug 18	56.50	-1.75	-3.0%	58.25	59.55	55.40	651,518
Mon, Aug 17	58.25	+3.35	+6.1%	54.90	60.10	54.85	867,417
Fri, Aug 14	54.90	-0.30	-0.5%	55.10	55.85	54.80	207,987
Thu, Aug 13	55.20	+0.30	+0.5%	55.50	55.75	54.85	232,056
Wed, Aug 12	54.90	+0.15	+0.3%	54.70	55.45	54.30	219,918
Tue, Aug 11	54.75	-0.35	-0.6%	54.50	55.75	54.45	266,087
Mon, Aug 10	55.10	-0.60	-1.1%	55.70	56.65	53.05	228,326
Fri, Aug 7	55.70	-0.40	-0.7%	56.10	57.90	55.00	217,659
Thu, Aug 6	56.10	-0.50	-0.9%	56.70	57.25	55.95	137,043
Wed, Aug 5	56.60	-0.80	-1.4%	57.40	58.05	56.60	162,672
Tue, Aug 4	57.40	+1.60	+2.9%	56.65	58.50	56.00	197,468
Mon, Aug 3	55.80	-0.20	-0.4%	56.90	58.80	55.65	146,625
Fri, Jul 31	56.00	0.00	0.0%	56.75	56.80	55.20	171,988
Thu, Jul 30	56.00	+0.50	+0.9%	55.85	57.20	55.00	257,617
Wed, Jul 29	55.50	-2.75	-4.7%	58.25	58.25	55.35	334,152
Tue, Jul 28	58.25	+0.25	+0.4%	57.85	59.60	57.35	311,271
Mon, Jul 27	58.00	-2.10	-3.5%	60.45	60.70	57.50	313,842
Fri, Jul 24	60.10	-0.85	-1.4%	61.00	61.50	59.80	268,020
Thu, Jul 23	60.95	-0.20	-0.3%	61.15	61.20	60.55	189,153
Wed, Jul 22	61.15	+0.05	+0.1%	62.05	62.05	60.65	163,597
Tue, Jul 21	61.10	-1.25	-2.0%	62.55	62.75	61.00	228,328
Mon, Jul 20	62.35	+1.80	+3.0%	61.40	66.15	60.95	696,497

Ticker: BIST:IZINV
Asset type: Stock
Exchange: BIST
Currency: TRY