Stock listing
ZSE:IKBA Istarska kreditna banka Umag d.d. Dionice
Follow Istarska kreditna banka Umag d.d. into a list and get an email when it puts out news.
Share price · ZSE:IKBA
€610.00 EUR -10.00 (-1.6%)
Close on Oct 13, 2026
- Day range
- €610.00 – €615.00 EUROct 13, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 13, 2026 · ZSE:IKBA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €610.00 | -10.00 | -1.6% | €615.00 | €615.00 | €610.00 | 0 | |
| €620.00 | 0.00 | 0.0% | €620.00 | €620.00 | €620.00 | 0 | |
| €620.00 | 0.00 | 0.0% | €620.00 | €620.00 | €620.00 | 0 | |
| €620.00 | -10.00 | -1.6% | €620.00 | €620.00 | €620.00 | 0 | |
| €630.00 | +35.00 | +5.9% | €600.00 | €630.00 | €600.00 | 0 | |
| €595.00 | 0.00 | 0.0% | €595.00 | €595.00 | €595.00 | 0 | |
| €595.00 | +5.00 | +0.8% | €590.00 | €595.00 | €590.00 | 0 | |
| €590.00 | 0.00 | 0.0% | €590.00 | €590.00 | €590.00 | 0 | |
| €590.00 | +5.00 | +0.9% | €585.00 | €590.00 | €585.00 | 0 | |
| €585.00 | -5.00 | -0.8% | €590.00 | €590.00 | €585.00 | 0 | |
| €590.00 | 0.00 | 0.0% | €580.00 | €590.00 | €580.00 | 0 | |
| €590.00 | +10.00 | +1.7% | €590.00 | €590.00 | €590.00 | 0 | |
| €580.00 | -10.00 | -1.7% | €580.00 | €580.00 | €580.00 | 0 | |
| €590.00 | 0.00 | 0.0% | €590.00 | €590.00 | €590.00 | 0 | |
| €590.00 | -5.00 | -0.8% | €580.00 | €590.00 | €580.00 | 0 | |
| €595.00 | +50.00 | +9.2% | €585.00 | €600.00 | €585.00 | 0 | |
| €545.00 | -40.00 | -6.8% | €545.00 | €545.00 | €545.00 | 0 | |
| €585.00 | +15.00 | +2.6% | €585.00 | €585.00 | €585.00 | 0 | |
| €570.00 | +15.00 | +2.7% | €565.00 | €570.00 | €565.00 | 0 | |
| €555.00 | -10.00 | -1.8% | €555.00 | €555.00 | €555.00 | 0 |
- Ticker
- ZSE:IKBA
- Asset type
- Stock
- Exchange
- ZSE
- Currency
- EUR
Latest news
Istarska kreditna banka Umag d.d. on 6ix
- News releases
- 4 in all · newest Feb 21, 2023 · oldest 2022
Log in to ask 6ix AI your own questions about Istarska kreditna banka Umag d.d.