Stock listing
TASE:ISRS Isras Investment Co. Ltd. מניה
Home listing (TASE) of Isras Investment Co. Ltd.
Follow Isras Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · TASE:ISRS
78,000 ILA (agorot) +240 (+0.3%)
Close on Oct 19, 2026
- Day range
- 77,030 – 78,810 ILA (agorot)Oct 19, 2026
- Volume
- 1,768 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ISRS · Home | 78,000 ILA (agorot) | +240 (+0.3%) | 1,768 | 77,450 | 78,810 | 77,030 | 77,760 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:ISRS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 78,000 | +240 | +0.3% | 77,450 | 78,810 | 77,030 | 1,768 | |
| 77,760 | +60 | +0.1% | 77,700 | 78,640 | 77,180 | 2,370 | |
| 77,700 | +220 | +0.3% | 77,480 | 78,600 | 76,870 | 2,360 | |
| 77,480 | +980 | +1.3% | 76,500 | 78,250 | 76,500 | 2,458 | |
| 76,500 | -150 | -0.2% | 76,540 | 77,820 | 74,880 | 3,560 | |
| 76,650 | +1,350 | +1.8% | 75,300 | 76,850 | 75,300 | 1,346 | |
| 75,300 | +550 | +0.7% | 74,750 | 76,310 | 73,260 | 3,978 | |
| 74,750 | -1,490 | -2.0% | 76,240 | 76,700 | 72,420 | 4,908 | |
| 76,240 | -1,860 | -2.4% | 78,100 | 78,280 | 74,970 | 4,423 | |
| 78,100 | -1,960 | -2.4% | 80,460 | 80,770 | 75,250 | 5,721 | |
| 80,060 | -1,420 | -1.7% | 80,310 | 81,890 | 79,810 | 1,078 | |
| 81,480 | +460 | +0.6% | 81,890 | 81,970 | 80,640 | 1,275 | |
| 81,020 | -680 | -0.8% | 82,490 | 83,390 | 81,020 | 1,130 | |
| 81,700 | -1,050 | -1.3% | 82,000 | 83,150 | 81,100 | 4,878 | |
| 82,750 | -1,130 | -1.3% | 83,230 | 83,690 | 81,190 | 8,763 | |
| 83,880 | -70 | -0.1% | 83,890 | 84,590 | 82,970 | 1,114 | |
| 83,950 | -60 | -0.1% | 84,010 | 85,140 | 82,480 | 3,037 | |
| 84,010 | -1,050 | -1.2% | 85,060 | 85,500 | 84,010 | 3,747 | |
| 85,060 | +750 | +0.9% | 84,360 | 85,170 | 84,310 | 1,369 | |
| 84,310 | -290 | -0.3% | 84,500 | 84,780 | 83,580 | 932 | |
| 84,600 | +130 | +0.2% | 82,830 | 85,000 | 82,830 | 817 | |
| 84,470 | -1,090 | -1.3% | 85,560 | 85,760 | 84,050 | 1,811 | |
| 85,560 | -1,100 | -1.3% | 87,500 | 87,680 | 84,830 | 1,545 | |
| 86,660 | -560 | -0.6% | 87,220 | 87,800 | 86,340 | 2,047 | |
| 87,220 | -430 | -0.5% | 87,650 | 87,650 | 86,160 | 1,004 | |
| 87,650 | +190 | +0.2% | 86,420 | 88,040 | 86,420 | 797 | |
| 87,460 | +1,660 | +1.9% | 84,010 | 87,820 | 84,010 | 2,695 | |
| 85,800 | +1,860 | +2.2% | 83,940 | 85,980 | 83,560 | 3,063 | |
| 83,940 | +2,740 | +3.4% | 80,020 | 83,980 | 80,020 | 3,622 | |
| 81,200 | -40 | 0.0% | 81,560 | 81,560 | 80,200 | 8,531 | |
| 81,240 | +500 | +0.6% | 80,000 | 81,300 | 79,690 | 1,789 | |
| 80,740 | +470 | +0.6% | 80,210 | 81,130 | 79,460 | 2,495 | |
| 80,270 | -60 | -0.1% | 80,330 | 80,680 | 79,040 | 4,248 | |
| 80,330 | +810 | +1.0% | 79,520 | 80,830 | 79,070 | 1,623 | |
| 79,520 | -740 | -0.9% | 80,260 | 80,710 | 78,890 | 2,594 | |
| 80,260 | +590 | +0.7% | 79,670 | 80,400 | 79,000 | 1,056 | |
| 79,670 | -1,260 | -1.6% | 80,780 | 81,740 | 79,400 | 1,329 | |
| 80,930 | -60 | -0.1% | 80,990 | 81,900 | 79,460 | 2,243 | |
| 80,990 | +2,170 | +2.8% | 78,820 | 81,250 | 78,220 | 2,329 | |
| 78,820 | -2,820 | -3.5% | 81,640 | 82,330 | 78,820 | 2,391 | |
| 81,640 | +950 | +1.2% | 80,690 | 81,700 | 80,200 | 1,458 | |
| 80,690 | +2,020 | +2.6% | 78,670 | 81,010 | 78,500 | 2,039 | |
| 78,670 | +840 | +1.1% | 77,830 | 79,050 | 77,490 | 2,884 | |
| 77,830 | +360 | +0.5% | 77,470 | 78,430 | 77,000 | 4,022 | |
| 77,470 | -1,030 | -1.3% | 78,500 | 79,000 | 77,420 | 5,493 | |
| 78,500 | +230 | +0.3% | 78,270 | 80,390 | 77,670 | 3,465 | |
| 78,270 | -760 | -1.0% | 78,510 | 78,950 | 77,010 | 40,643 | |
| 79,030 | -480 | -0.6% | 79,510 | 79,790 | 78,540 | 4,690 | |
| 79,510 | -990 | -1.2% | 80,500 | 80,600 | 78,630 | 11,141 | |
| 80,500 | -4,000 | -4.7% | 84,500 | 84,520 | 79,740 | 60,843 | |
| 84,500 | -270 | -0.3% | 84,770 | 84,940 | 83,960 | 1,435 | |
| 84,770 | +270 | +0.3% | 85,090 | 85,760 | 83,540 | 2,819 | |
| 84,500 | -270 | -0.3% | 84,770 | 84,930 | 83,920 | 2,145 | |
| 84,770 | -30 | 0.0% | 84,800 | 85,800 | 84,480 | 1,462 | |
| 84,800 | +290 | +0.3% | 84,400 | 86,360 | 84,150 | 2,505 | |
| 84,510 | -600 | -0.7% | 83,910 | 84,930 | 83,250 | 2,705 | |
| 85,110 | +380 | +0.4% | 86,430 | 86,430 | 84,500 | 5,168 | |
| 84,730 | +930 | +1.1% | 83,800 | 85,680 | 83,760 | 1,286 | |
| 83,800 | -30 | 0.0% | 83,220 | 84,180 | 82,590 | 2,183 |
- Ticker
- TASE:ISRS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Isras Investment Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ISRS · Home listing · This page | TASE | Israel | ILA |
| OTC:IRICF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Isras Investment Co. Ltd.