Stock listing
TASE:ISRA Isramco Negev 2 Limited Partnership מניה
Home listing (TASE) of Isramco Negev 2 Limited Partnership
Follow Isramco Negev 2 Limited Partnership into a list and get an email when it puts out news.
Share price · TASE:ISRA
212.70 ILA (agorot) +6.10 (+3.0%)
Close on Oct 19, 2026
- Day range
- 207.10 – 214.10 ILA (agorot)Oct 19, 2026
- Volume
- 3.39M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ISRA · Home | 212.70 ILA (agorot) | +6.10 (+3.0%) | 3,386,079 | 207.60 | 214.10 | 207.10 | 206.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:ISRA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 212.70 | +6.10 | +3.0% | 207.60 | 214.10 | 207.10 | 3,386,079 | |
| 206.60 | +4.10 | +2.0% | 202.50 | 206.80 | 202.50 | 6,285,120 | |
| 202.50 | -0.40 | -0.2% | 202.90 | 205.60 | 200.00 | 2,530,511 | |
| 202.90 | +3.90 | +2.0% | 199.00 | 205.00 | 198.00 | 3,595,445 | |
| 199.00 | +3.30 | +1.7% | 195.70 | 199.00 | 193.00 | 2,490,371 | |
| 195.70 | +2.80 | +1.5% | 192.90 | 197.50 | 192.30 | 1,505,103 | |
| 192.90 | +0.80 | +0.4% | 192.00 | 194.80 | 191.00 | 2,653,016 | |
| 192.10 | -2.10 | -1.1% | 194.20 | 197.80 | 192.10 | 3,280,669 | |
| 194.20 | -4.20 | -2.1% | 198.40 | 203.00 | 190.10 | 4,759,740 | |
| 198.40 | +5.80 | +3.0% | 192.00 | 198.40 | 188.70 | 2,762,175 | |
| 192.60 | 0.00 | 0.0% | 192.60 | 192.60 | 192.60 | 0 | |
| 192.60 | -1.60 | -0.8% | 194.10 | 195.50 | 191.00 | 1,234,069 | |
| 194.20 | -3.70 | -1.9% | 197.90 | 200.20 | 191.20 | 3,355,248 | |
| 197.90 | -1.20 | -0.6% | 198.50 | 201.60 | 194.40 | 2,061,052 | |
| 199.10 | +0.30 | +0.2% | 197.10 | 199.30 | 193.80 | 1,244,681 | |
| 198.80 | 0.00 | 0.0% | 198.80 | 198.80 | 198.80 | 0 | |
| 198.80 | -3.40 | -1.7% | 200.50 | 205.20 | 196.00 | 3,696,734 | |
| 202.20 | -2.10 | -1.0% | 203.10 | 207.60 | 199.60 | 1,782,701 | |
| 204.30 | -6.70 | -3.2% | 210.80 | 210.80 | 202.20 | 2,123,584 | |
| 211.00 | 0.00 | 0.0% | 211.00 | 211.00 | 211.00 | 0 | |
| 211.00 | 0.00 | 0.0% | 211.00 | 211.00 | 211.00 | 0 | |
| 211.00 | -0.90 | -0.4% | 212.00 | 214.40 | 208.40 | 2,043,485 | |
| 211.90 | 0.00 | 0.0% | 211.90 | 213.80 | 207.80 | 2,090,819 | |
| 211.90 | -0.90 | -0.4% | 212.30 | 216.00 | 210.20 | 1,995,200 | |
| 212.80 | +2.00 | +0.9% | 213.80 | 213.80 | 209.00 | 1,117,591 | |
| 210.80 | 0.00 | 0.0% | 210.80 | 210.80 | 210.80 | 0 | |
| 210.80 | -1.80 | -0.8% | 209.10 | 213.80 | 207.40 | 1,340,254 | |
| 212.60 | +0.50 | +0.2% | 210.30 | 214.00 | 210.30 | 1,422,180 | |
| 212.10 | -1.90 | -0.9% | 214.80 | 214.80 | 210.20 | 1,927,924 | |
| 214.00 | -0.60 | -0.3% | 214.10 | 215.00 | 210.20 | 1,076,253 | |
| 214.60 | +0.20 | +0.1% | 214.40 | 214.60 | 213.20 | 1,523,327 | |
| 214.40 | +3.40 | +1.6% | 212.10 | 214.40 | 208.40 | 2,178,566 | |
| 211.00 | +1.00 | +0.5% | 210.00 | 213.80 | 208.90 | 2,649,469 | |
| 210.00 | +4.00 | +1.9% | 206.00 | 211.70 | 200.70 | 5,938,316 | |
| 206.00 | -0.30 | -0.1% | 207.00 | 207.60 | 203.30 | 1,626,501 | |
| 206.30 | +0.30 | +0.1% | 203.00 | 206.90 | 203.00 | 1,460,013 | |
| 206.00 | +0.10 | 0.0% | 205.90 | 208.90 | 202.50 | 2,353,556 | |
| 205.90 | +5.90 | +3.0% | 200.00 | 207.90 | 195.30 | 3,411,509 | |
| 200.00 | +0.30 | +0.2% | 199.70 | 201.00 | 196.80 | 6,987,582 | |
| 199.70 | 0.00 | 0.0% | 197.20 | 201.30 | 197.20 | 2,160,620 | |
| 199.70 | +1.70 | +0.9% | 195.10 | 200.50 | 195.10 | 6,452,576 | |
| 198.00 | -1.70 | -0.9% | 199.70 | 202.60 | 196.50 | 2,935,086 | |
| 199.70 | +8.30 | +4.3% | 191.40 | 200.80 | 191.00 | 3,106,443 | |
| 191.40 | +5.60 | +3.0% | 186.00 | 191.40 | 186.00 | 1,970,609 | |
| 185.80 | -5.60 | -2.9% | 191.40 | 193.70 | 185.80 | 3,297,021 | |
| 191.40 | +3.90 | +2.1% | 187.50 | 191.40 | 187.50 | 2,344,525 | |
| 187.50 | +6.90 | +3.8% | 180.30 | 187.50 | 180.10 | 3,428,434 | |
| 180.60 | -2.10 | -1.1% | 182.70 | 184.80 | 180.20 | 8,672,026 | |
| 182.70 | -1.10 | -0.6% | 183.80 | 186.10 | 182.30 | 5,451,116 | |
| 183.80 | -1.10 | -0.6% | 185.00 | 186.30 | 181.20 | 2,634,639 | |
| 184.90 | +3.20 | +1.8% | 182.00 | 186.60 | 182.00 | 2,191,138 | |
| 181.70 | -3.90 | -2.1% | 185.60 | 188.00 | 181.70 | 23,981,344 | |
| 185.60 | -2.90 | -1.5% | 188.70 | 191.00 | 185.50 | 11,637,944 | |
| 188.50 | -6.60 | -3.4% | 195.10 | 197.00 | 186.20 | 8,177,452 | |
| 195.10 | -6.60 | -3.3% | 201.70 | 201.70 | 195.10 | 3,375,842 | |
| 201.70 | +1.20 | +0.6% | 198.00 | 202.40 | 198.00 | 2,543,388 | |
| 200.50 | -0.10 | 0.0% | 198.70 | 202.60 | 198.70 | 2,087,939 | |
| 200.60 | -0.80 | -0.4% | 201.40 | 205.30 | 198.00 | 1,976,919 | |
| 201.40 | +0.40 | +0.2% | 201.00 | 203.50 | 199.10 | 1,626,427 | |
| 201.00 | +1.30 | +0.7% | 195.10 | 202.50 | 195.10 | 2,241,339 | |
| 199.70 | -6.30 | -3.1% | 202.00 | 206.00 | 198.10 | 4,888,423 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | -2.40 | -1.2% | 206.10 | 211.10 | 203.00 | 1,947,181 | |
| 208.40 | +4.30 | +2.1% | 204.70 | 211.90 | 204.70 | 2,592,101 | |
| 204.10 | +0.10 | 0.0% | 204.00 | 208.40 | 200.70 | 3,343,889 |
- Ticker
- TASE:ISRA
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Isramco Negev 2 Limited Partnership is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ISRA · Home listing · This page | TASE | Israel | ILA |
| OTC:ISRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Isramco Negev 2 Limited Partnership.