Stock listing
BIST:ISKPL Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS Hisse
Follow Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS into a list and get an email when it puts out news.
Share price · BIST:ISKPL
2.70 TRY -0.30 (-10.0%)
Close on Oct 21, 2026
- Day range
- 2.70 – 2.98 TRYOct 21, 2026
- Volume
- 35.07M sharesOct 21, 2026
- Market cap
- 4.05B TRYAt the close on Oct 21, 2026 · price × 1.50B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:ISKPL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.70 | -0.30 | -10.0% | 2.95 | 2.98 | 2.70 | 35,072,631 | |
| 3.00 | 0.00 | 0.0% | 3.10 | 3.10 | 2.95 | 15,735,173 | |
| 3.00 | -0.15 | -4.8% | 3.15 | 3.18 | 3.00 | 22,465,290 | |
| 3.15 | +0.05 | +1.6% | 3.11 | 3.26 | 2.99 | 34,691,710 | |
| 3.10 | -0.04 | -1.3% | 3.15 | 3.20 | 3.08 | 21,314,100 | |
| 3.14 | -0.04 | -1.3% | 3.18 | 3.34 | 3.00 | 41,371,784 | |
| 3.18 | -0.22 | -6.5% | 3.40 | 3.41 | 3.09 | 31,643,778 | |
| 3.40 | -0.29 | -7.9% | 3.69 | 3.71 | 3.36 | 40,927,508 | |
| 3.69 | -0.15 | -3.9% | 3.85 | 3.97 | 3.67 | 47,869,179 | |
| 3.84 | -0.17 | -4.2% | 4.05 | 4.10 | 3.75 | 33,423,509 | |
| 4.01 | 0.00 | 0.0% | 4.10 | 4.30 | 3.73 | 92,495,367 | |
| 4.01 | +0.36 | +9.9% | 3.76 | 4.01 | 3.54 | 55,664,568 | |
| 3.65 | +0.33 | +9.9% | 3.35 | 3.65 | 3.33 | 53,202,543 | |
| 3.32 | -0.14 | -4.0% | 3.46 | 3.58 | 3.25 | 43,198,454 | |
| 3.46 | +0.24 | +7.5% | 3.24 | 3.51 | 3.16 | 37,469,761 | |
| 3.22 | +0.26 | +8.8% | 2.90 | 3.24 | 2.82 | 51,047,511 | |
| 2.96 | -0.23 | -7.2% | 3.26 | 3.32 | 2.90 | 45,267,854 | |
| 3.19 | -0.25 | -7.3% | 3.56 | 3.67 | 3.10 | 91,020,276 | |
| 3.44 | +0.31 | +9.9% | 3.03 | 3.44 | 3.00 | 88,431,653 | |
| 3.13 | -0.34 | -9.8% | 3.13 | 3.33 | 3.13 | 40,404,570 | |
| 3.47 | -0.38 | -9.9% | 3.47 | 3.47 | 3.47 | 1,998,780 | |
| 3.85 | -0.42 | -9.8% | 3.85 | 3.85 | 3.85 | 3,004,713 | |
| 4.27 | -0.47 | -9.9% | 4.27 | 4.27 | 4.27 | 2,966,354 | |
| 4.74 | -0.52 | -9.9% | 4.74 | 4.74 | 4.74 | 2,655,394 | |
| 5.26 | -0.58 | -9.9% | 5.26 | 5.55 | 5.26 | 27,212,810 | |
| 5.84 | -0.64 | -9.9% | 6.49 | 7.12 | 5.84 | 121,155,455 | |
| 6.48 | -0.49 | -7.0% | 6.97 | 7.02 | 6.28 | 39,646,826 | |
| 6.97 | +0.04 | +0.6% | 6.93 | 7.30 | 6.85 | 40,731,081 | |
| 6.93 | -0.09 | -1.3% | 7.04 | 7.08 | 6.86 | 24,643,659 | |
| 7.02 | -0.02 | -0.3% | 7.11 | 7.14 | 6.98 | 18,389,035 | |
| 7.04 | -0.14 | -1.9% | 7.18 | 7.28 | 7.04 | 24,077,768 | |
| 7.18 | +0.04 | +0.6% | 7.14 | 7.41 | 7.06 | 26,016,983 | |
| 7.14 | -0.11 | -1.5% | 7.25 | 7.34 | 7.12 | 17,210,717 | |
| 7.25 | -0.07 | -1.0% | 7.37 | 7.40 | 7.20 | 17,646,975 | |
| 7.32 | -0.58 | -7.3% | 7.95 | 7.97 | 7.30 | 29,608,380 | |
| 7.90 | -0.22 | -2.7% | 8.17 | 8.17 | 7.79 | 25,859,264 | |
| 8.12 | -0.07 | -0.9% | 8.18 | 8.38 | 8.10 | 20,725,539 | |
| 8.19 | -0.60 | -6.8% | 8.20 | 8.94 | 8.19 | 58,463,316 | |
| 8.79 | +0.04 | +0.5% | 8.85 | 8.92 | 8.49 | 44,577,471 | |
| 8.75 | +0.16 | +1.9% | 8.62 | 8.99 | 8.61 | 42,087,000 | |
| 8.59 | +0.13 | +1.5% | 8.48 | 8.89 | 8.30 | 77,329,235 | |
| 8.46 | +0.14 | +1.7% | 8.35 | 8.56 | 7.96 | 39,584,645 | |
| 8.32 | -0.20 | -2.3% | 8.54 | 8.74 | 8.30 | 30,524,529 | |
| 8.52 | +0.32 | +3.9% | 8.25 | 8.65 | 8.10 | 63,911,468 | |
| 8.20 | +0.48 | +6.2% | 7.70 | 8.41 | 7.67 | 79,376,766 | |
| 7.72 | +0.01 | +0.1% | 7.65 | 8.05 | 7.42 | 80,652,767 | |
| 7.71 | -0.36 | -4.5% | 8.12 | 8.24 | 7.71 | 43,876,952 | |
| 8.07 | -0.15 | -1.8% | 8.35 | 8.75 | 7.94 | 86,920,649 | |
| 8.22 | +0.74 | +9.9% | 7.71 | 8.22 | 7.45 | 116,121,579 | |
| 7.48 | +0.68 | +10.0% | 6.82 | 7.48 | 6.80 | 54,890,095 | |
| 6.80 | -0.11 | -1.6% | 6.88 | 7.10 | 6.80 | 26,002,075 | |
| 6.91 | -0.16 | -2.3% | 7.01 | 7.17 | 6.87 | 28,586,406 | |
| 7.07 | -0.28 | -3.8% | 7.69 | 7.69 | 7.01 | 35,934,322 | |
| 7.35 | -0.10 | -1.3% | 7.47 | 7.74 | 7.28 | 53,891,493 | |
| 7.45 | +0.17 | +2.3% | 7.20 | 7.45 | 7.09 | 41,197,066 | |
| 7.28 | -0.07 | -1.0% | 7.35 | 7.50 | 7.03 | 58,147,284 | |
| 7.35 | -0.28 | -3.7% | 7.60 | 8.06 | 7.30 | 83,049,381 | |
| 7.63 | -0.33 | -4.1% | 7.96 | 8.11 | 7.33 | 88,534,293 | |
| 7.96 | +0.18 | +2.3% | 7.70 | 8.05 | 7.70 | 65,874,253 | |
| 7.78 | -0.37 | -4.5% | 8.10 | 8.59 | 7.75 | 99,962,511 | |
| 8.15 | -0.35 | -4.1% | 7.85 | 8.51 | 7.65 | 152,410,881 | |
| 8.50 | -0.94 | -10.0% | 9.44 | 9.50 | 8.50 | 65,949,968 | |
| 9.44 | -0.34 | -3.5% | 9.81 | 10.13 | 9.14 | 75,955,240 | |
| 9.78 | -0.22 | -2.2% | 9.90 | 10.05 | 9.42 | 82,444,300 | |
| 10.00 | +0.50 | +5.3% | 9.50 | 10.40 | 9.50 | 153,066,674 | |
| 9.50 | +0.24 | +2.6% | 9.24 | 9.90 | 8.99 | 159,139,199 | |
| 9.26 | +0.84 | +10.0% | 8.47 | 9.26 | 8.09 | 181,716,814 |
- Ticker
- BIST:ISKPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BIST
- Currency
- TRY
Latest news
Key numbers in Turkey's $20 billion fund liquidation
Sep 29, 2026
Closed 2.96 (-7.2%) on Sep 29, 2026
Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS.