Stock listing
BME:YISC ISC Fresh Water Investment SOCIMI S.A. Acciones
Follow ISC Fresh Water Investment SOCIMI S.A. into a list and get an email when it puts out news.
Share price · BME:YISC
€15.10 EUR 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- €15.10 – €18.00 EUROct 19, 2026
- Market cap
- €139.1M EURAt the close on Oct 19, 2026 · price × 9.21M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:YISC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.10 | 0.00 | 0.0% | €18.00 | €18.00 | €15.10 | 0 | |
| €15.10 | 0.00 | 0.0% | €18.00 | €18.00 | €15.10 | 0 | |
| €15.10 | 0.00 | 0.0% | €18.00 | €18.00 | €15.10 | 0 | |
| €15.10 | 0.00 | 0.0% | €18.00 | €18.00 | €15.10 | 0 | |
| €15.10 | -2.90 | -16.1% | €18.00 | €18.00 | €15.10 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 |
- Ticker
- BME:YISC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Madrid
- Currency
- EUR
ISC Fresh Water Investment SOCIMI S.A. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about ISC Fresh Water Investment SOCIMI S.A.